$2.55T
Total marketcap
$76.07B
Total volume
BTC 51.60%     ETH 14.62%
Dominance

Result Page 2 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (2608)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACADIA Pharmaceuticals  ACAD $14.79
-0.4
$2.44B $1.54M $14.65 $14.9 $2.44B 0 $0
ALX Oncology  ALXO $14.21
-3.07
$740.34M $188.72K $14.13 $14.68 $740.34M 0 -$3.71
Stoke Therapeutics  STOK $14.05
+0.14
$732.28M $166.1K $13.73 $14.18 $732.28M 0 -$2.42
Neuren Pharmaceuticals Limited  NEU.AX $21.09 13.96 USD
-3.26
$2.74B 1.81B USD $340.03K 225.05K USD $21.03 13.92 USD $21.78 14.42 USD $2.74B 1.81B USD 17.57 $1.2 0.79 USD
Viridian Therapeutics  VRDN $13.9
-4.99
$887.13M $587.91K $13.69 $14.61 $887.13M 0 -$4.49
Immunome  IMNM $13.83
-3.96
$829.37M $693.62K $13.56 $14.48 $829.37M 0 -$5.38
BeiGene, Ltd.  6160.HK $103.6 13.25 USD
+1.67
$145.53B 18.61B USD $1.64M 210.31K USD $102 13.04 USD $104.8 13.4 USD $145.53B 18.61B USD 0 -$4.53 -0.5 USD
UroGen Pharma  URGN $13.22
+0.08
$477.64M $230.74K $13.04 $13.35 $477.64M 0 -$3.22
Verona Pharma  VRNA $13.16
-1.53
$1.07B $357.7K $13.05 $13.5 $1.07B 0 -$0.8
Novavax  NVAX $13.01
-9.65
$1.92B $13.76M $12.95 $14.38 $1.92B 0 -$3.05
Scholar Rock Holding  SRRK $13.01
-9.15
$1.04B $612.92K $12.99 $14.51 $1.04B 0 -$2.09
Liquidia  LQDA $12.71
-0.24
$970.82M $651.78K $12.35 $12.72 $970.82M 0 -$1.57
Cabaletta Bio  CABA $12.35
-2.14
$596.21M $944.85K $12.25 $12.83 $596.21M 0 -$1.71
Biomea Fusion  BMEA $12.24
-4.23
$439.96M $537.18K $12.17 $12.85 $439.96M 0 -$3.55
EyePoint Pharmaceuticals  EYPT $12.16
-2.92
$633.09M $363.62K $11.91 $12.49 $633.09M 0 -$1.81
Enanta Pharmaceuticals  ENTA $12.13
-7.12
$256.91M $267.89K $12.06 $13.02 $256.91M 0 -$6.25
Candel Therapeutics  CADL $12.12
-4.57
$355.69M $522.13K $11.45 $13.18 $355.69M 0 -$1.31
Zentalis Pharmaceuticals  ZNTL $12.07
+0.92
$857.13M $493.17K $11.62 $12.26 $857.13M 0 -$3.26
Inovio Pharmaceuticals  INO $12.07
-5.67
$312.61M $166.24K $12.02 $12.62 $312.61M 0 -$5.51
KalVista Pharmaceuticals  KALV $11.92
-1.24
$509.21M $333.08K $11.7 $12.06 $509.21M 0 -$3.08
Sage Therapeutics  SAGE $11.7
-2.58
$704.13M $917.88K $11.67 $12.04 $704.13M 0 -$8.39
Y-mAbs Therapeutics  YMAB $11.6
-2.11
$509.04M $376.37K $11.5 $12.02 $509.04M 0 -$0.49
Verastem  VSTM $11.5
-5.19
$291.24M $137.67K $11.35 $12.14 $291.24M 0 -$3.96
Maravai LifeSciences  MRVI $11.28
+1.58
$2.84B $507.97K $10.96 $11.28 $2.84B 0 -$0.99
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $80.84 11.24 USD
-1.92
$29.24B 4.07B USD $4.66M 647.42K USD $79.89 11.11 USD $82.62 11.49 USD $29.24B 4.07B USD 15.25 $5.3 0.74 USD
Roivant Sciences  ROIV $11.23
-1.58
$9.05B $3.92M $10.91 $11.45 $9.05B 2.13 $5.27
Agenus  AGEN $10.86
+3.43
$228.05M $428.64K $10.3 $11.4 $228.05M 0.93 $11.6
Sino Biological,Inc.  301047.SZ $77.04 10.71 USD
+3.37
$9.95B 1.38B USD $1.64M 227.64K USD $74.73 10.39 USD $77.42 10.76 USD $9.95B 1.38B USD 45.31 $1.7 0.24 USD
Phathom Pharmaceuticals  PHAT $10.54
-1.4
$616.96M $520.15K $10.25 $10.73 $616.96M 0 -$4.46
Iovance Biotherapeutics  IOVA $10.24
-1.82
$2.87B $4.45M $10.18 $10.59 $2.87B 0 -$1.81
Olema Pharmaceuticals  OLMA $10
+3.52
$559.34M $197.92K $9.61 $10.08 $559.34M 0 -$2
Telix Pharmaceuticals Limited  TLX.AX $14.8 9.8 USD
-4.21
$4.89B 3.24B USD $714.96K 473.2K USD $14.8 9.8 USD $15.23 10.08 USD $4.89B 3.24B USD 740.00 $0.02 0.01 USD
Vir Biotechnology  VIR $9.73
-2.01
$1.32B $624.61K $9.62 $10.04 $1.32B 0 -$4.01
Astria Therapeutics  ATXS $9.54
+1.17
$523.87M $272.36K $9.3 $9.58 $523.87M 0 -$2.4
Theravance Biopharma  TBPH $9.52
-0.83
$462.99M $100.84K $9.49 $9.75 $462.99M 0 -$0.89
Avid Bioservices  CDMO $9.48
+3.04
$601.79M $1.1M $9.16 $9.87 $601.79M 0 -$0.28
Amicus Therapeutics  FOLD $9.46
-0.42
$2.8B $605.23K $9.34 $9.55 $2.8B 0 -$0.49
Recursion Pharmaceuticals  RXRX $9.42
-0.95
$2.24B $4.57M $9.17 $9.58 $2.24B 0 -$1.63
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $66.61 9.26 USD
+1.03
$84.48B 11.75B USD $2.49M 346.42K USD $65.4 9.09 USD $66.73 9.28 USD $84.48B 11.75B USD 666.10 $0.1 0.01 USD
ADMA Biologics  ADMA $9.21
+1.66
$2.13B $3.63M $8.91 $9.31 $2.13B 0 -$0.02
Zymeworks  ZYME $9.12
-2.77
$644.83M $300.33K $9.04 $9.44 $644.83M 0 -$1.78
ORIC Pharmaceuticals  ORIC $9.05
+0.33
$610.17M $115.47K $8.69 $9.24 $610.17M 0 -$1.8
Solid Biosciences  SLDB $8.95
-3.76
$338.85M $211.24K $8.8 $9.24 $338.85M 0 -$4.83
Arcutis Biotherapeutics  ARQT $8.95
-1.92
$1.04B $1.66M $8.51 $9.12 $1.04B 0 -$2.79
89bio  ETNB $8.63
-3.79
$849.05M $788.69K $8.59 $9.06 $849.05M 0 -$2
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $61.64 8.57 USD
+1.18
$8.3B 1.15B USD $1.37M 190.75K USD $60.5 8.41 USD $61.74 8.58 USD $8.3B 1.15B USD 14.88 $4.14 0.58 USD
Sana Biotechnology  SANA $8.5
-0.58
$1.88B $254.14K $8.4 $8.59 $1.88B 0 -$1.52
Voyager Therapeutics  VYGR $8.43
-2.32
$458.54M $529.96K $8.35 $8.67 $458.54M 0 -$0.17
Mind Medicine (MindMed)  MNMD $8.34
-3.64
$599.06M $485.85K $8.34 $8.69 $599.06M 0 -$2.44
Annovis Bio  ANVS $8.31
+3.49
$92.84M $471.26K $7.38 $8.35 $92.84M 0 -$6.23
QSAM Biosciences  QSAM $8.3
-99.95
$36.9M $133.56K $7.74 $8.3 $36.9M 0 -$1.69
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $59.6 8.29 USD
+0.03
$26.82B 3.73B USD $4.35M 605.12K USD $59.08 8.21 USD $60.18 8.37 USD $26.82B 3.73B USD 29.35 $2.03 0.28 USD
Eliem Therapeutics  ELYM $8.25
+0.86
$228.72M $318.37K $7.76 $8.59 $228.72M 0 -$1.3
Altimmune  ALT $8.13
-8.65
$576.43M $1.47M $8.1 $8.81 $576.43M 0 -$1.6
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $58.29 8.1 USD
+1.89
$24.69B 3.43B USD $3.17M 440.39K USD $56.89 7.91 USD $58.95 8.2 USD $24.69B 3.43B USD 31.67 $1.84 0.26 USD
OSE Immunotherapeutics SA  OSE.PA $7.41 8.1 USD
-1.72
$160.97M 175.96M USD $212.14K 231.9K USD $7.4 8.09 USD $7.8 8.53 USD $160.97M 175.96M USD 0 -$1.18 -1.2 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $57.68 8.02 USD
+1.16
$23.46B 3.26B USD $1.51M 210.41K USD $56.65 7.88 USD $57.85 8.04 USD $23.46B 3.26B USD 38.97 $1.48 0.21 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $56.8 7.9 USD
-1.22
$12.11B 1.68B USD $2.33M 323.89K USD $55.72 7.75 USD $57.94 8.06 USD $12.11B 1.68B USD 59.16 $0.96 0.13 USD
Shattuck Labs  STTK $7.9
+0.7
$375.41M $286.32K $7.23 $7.92 $375.41M 0 -$1.93
Adverum Biotechnologies  ADVM $7.89
-4.36
$163.77M $161.71K $7.86 $8.2 $163.77M 0 -$11.59
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $56.32 7.83 USD
+5.73
$14.91B 2.07B USD $3.3M 459.45K USD $53.64 7.46 USD $56.8 7.9 USD $14.91B 2.07B USD 0 -$1 -0.1 USD
Ardelyx  ARDX $7.81
+0.26
$1.83B $2.29M $7.69 $7.86 $1.83B 0 -$0.28
MiMedx  MDXG $7.8
-1.14
$1.15B $542.95K $7.79 $7.94 $1.15B 15.00 $0.52
Outlook Therapeutics  OTLK $7.78
+6.14
$181.26M $185.06K $7.19 $7.92 $181.26M 0 -$4.25
ImmunityBio  IBRX $7.65
-1.29
$5.29B $4.85M $7.54 $8.07 $5.29B 0 -$1.08
Tango Therapeutics  TNGX $7.59
-2.63
$810.43M $119.54K $7.5 $7.83 $810.43M 0 -$1.11
Fulcrum Therapeutics  FULC $7.55
-3.14
$469.26M $372.5K $7.45 $7.75 $469.26M 0 -$1.59
Cogent Biosciences  COGT $7.52
+0.67
$719.01M $202.53K $7.44 $7.65 $719.01M 0 -$2.49
Mesoblast Limited  MESO $7.36
+4.84
$839.95M $125.11K $7.15 $7.55 $839.95M 0 -$0.85
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $52.03 7.23 USD
+0.7
$13.69B 1.9B USD $2.34M 325.17K USD $51.07 7.1 USD $52.71 7.33 USD $13.69B 1.9B USD 104.06 $0.5 0.07 USD
Fennec Pharmaceuticals  FENC $7.04
-1.12
$192.31M $306.6K $6.7 $7.09 $192.31M 176.00 $0.04
Replimune  REPL $6.72
0
$412.71M $284.03K $6.49 $6.92 $412.71M 0 -$3.16
Relay Therapeutics  RLAY $6.64
+2
$881.41M $1.5M $6.33 $6.71 $881.41M 0 -$2.63
Sinocelltech Group Limited  688520.SS $46.99 6.53 USD
-0.25
$20.93B 2.91B USD $1.4M 195.27K USD $46.18 6.42 USD $47.1 6.55 USD $20.93B 2.91B USD 0 -$0.38 -0.05 USD
Nkarta  NKTX $6.53
-4.25
$460.15M $496.26K $6.48 $6.88 $460.15M 0 -$2.35
BioCryst Pharmaceuticals  BCRX $6.4
-1.08
$1.32B $1.17M $6.34 $6.56 $1.32B 0 -$1.07
Humacyte  HUMA $6.33
-1.4
$753.8M $3.63M $5.87 $6.54 $753.8M 0 -$1
Wave Life Sciences  WVE $6.26
+6.1
$766.6M $1.09M $5.82 $6.33 $766.6M 0 -$0.51
Akeso, Inc.  9926.HK $48.7 6.23 USD
-2.01
$42.17B 5.39B USD $3.2M 408.83K USD $48.7 6.23 USD $50.3 6.43 USD $42.17B 5.39B USD 18.65 $2.61 0.33 USD
Capricor Therapeutics  CAPR $6.21
+10.11
$197.55M $465.26K $5.79 $6.53 $197.55M 0 -$0.83
Ocular Therapeutix  OCUL $6.17
-1.59
$955.67M $1.17M $6.05 $6.26 $955.67M 0 -$1.12
Nuvectis Pharma  NVCT $6.15
-5.82
$112.89M $109.58K $6.07 $6.6 $112.89M 0 -$1.41
Verve Therapeutics  VERV $6.11
-4.31
$512.61M $780.83K $6.08 $6.33 $512.61M 0 -$2.87
Travere Therapeutics  TVTX $6.06
-9.42
$461.34M $1.31M $6.03 $6.67 $461.34M 0 -$5.41
Terns Pharmaceuticals  TERN $5.9
-3.91
$397.12M $363.67K $5.85 $6.12 $397.12M 0 -$1.21
Editas Medicine  EDIT $5.79
-1.78
$475.75M $425.45K $5.75 $5.94 $475.75M 0 -$2.07
Aurinia Pharmaceuticals  AUPH $5.74
-0.52
$820.93M $637.25K $5.65 $5.8 $820.93M 0 -$0.43
Acrobiosystems Co.,Ltd.  301080.SZ $40.98 5.7 USD
+1.51
$4.92B 683.76M USD $2.58M 358.75K USD $40.2 5.59 USD $41.11 5.72 USD $4.92B 683.76M USD 35.32 $1.16 0.16 USD
C4 Therapeutics  CCCC $5.68
-4.86
$390.82M $1.26M $5.62 $6.01 $390.82M 0 -$2.67
Vanda Pharmaceuticals  VNDA $5.63
+0.81
$327.37M $359.52K $5.52 $5.69 $327.37M 0 -$0.09
Syros Pharmaceuticals  SYRS $5.45
-0.55
$145.67M $161.74K $5.29 $5.52 $145.67M 0 -$5.06
Alector  ALEC $5.45
-0.82
$524.81M $283.43K $5.3 $5.51 $524.81M 0 -$1.39
Rani Therapeutics  RANI $5.22
-4.4
$269.78M $113.84K $5.01 $5.74 $269.78M 0 -$1.29
Monte Rosa Therapeutics  GLUE $5.2
-0.38
$262.66M $151.76K $5.15 $5.47 $262.66M 0 -$2.51
Exscientia  EXAI $5.2
+1.36
$657.15M $944.4K $5.02 $5.23 $657.15M 0 -$1.5
CorMedix  CRMD $5.14
-1.25
$282.22M $256.1K $5.12 $5.23 $282.22M 0 -$0.92
Innovent Biologics, Inc.  1801.HK $40.05 5.12 USD
+0.63
$64.95B 8.31B USD $6.9M 882.14K USD $39.35 5.03 USD $40.65 5.2 USD $64.95B 8.31B USD 0 -$0.71 -0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $36.8 5.12 USD
+5.66
$15.55B 2.16B USD $13.28M 1.85M USD $35.5 4.94 USD $37.48 5.21 USD $15.55B 2.16B USD 80.00 $0.46 0.06 USD
Oneness Biotech Co., Ltd.  4743.TWO $159 5.05 USD
-2.75
$72.25B 2.3B USD $4.33M 137.5K USD $155.5 4.94 USD $162.5 5.16 USD $72.25B 2.3B USD 0 -$3.29 -0.1 USD
uniQure  QURE $5.01
-1.18
$243.23M $371.8K $4.94 $5.06 $243.23M 0 -$6.2
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here