Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.2 0 USD |
+5.6
|
$66M 0 USD | $4.14M 0 USD | $12.3 0 USD | $13.35 0 USD | $66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,868 0 USD |
-0.21
|
$1.23B 0 USD | $64.09K 0 USD | $1,834 0 USD | $1,896 0 USD | $1.23B 0 USD | 36.62 | $0.51 0 USD | |
| ValiRx plc VAL.L | $3.1 0 USD |
-3.13
|
$4.1M 0 USD | $3.12M 0 USD | $2.92 0 USD | $3.27 0 USD | $4.1M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $62 0 USD |
0
|
$43.76M 0 USD | $17.81K 0 USD | $61 0 USD | $63 0 USD | $43.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.3 0 USD |
+4
|
$1.76M 0 USD | $264.16K 0 USD | $1.33 0 USD | $1.37 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
-0.9
|
$328.5M 0 USD | $132.4K 0 USD | $327.5 0 USD | $336.3 0 USD | $328.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $248.35K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $7.13 0 USD |
-5.56
|
$14.36M 0 USD | $368.68K 0 USD | $6.86 0 USD | $7.65 0 USD | $14.36M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $166.89K 0 USD | $0 0 USD | $0 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.78 0 USD |
+14.81
|
$3.62M 0 USD | $12.71M 0 USD | $0.75 0 USD | $0.9399 0 USD | $3.62M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
0
|
$17.75M 0 USD | $87.15K 0 USD | $17.97 0 USD | $18.41 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.69 0 USD |
+10.15
|
$3.52M 0 USD | $3.55M 0 USD | $3.3 0 USD | $3.9 0 USD | $3.52M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $108.8 0 USD |
+5.94
|
$938.49M 0 USD | $4.83M 0 USD | $102.7 0 USD | $109.2 0 USD | $938.49M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.5 0 USD |
-0.39
|
$18.91M 0 USD | $16.48K 0 USD | $25 0 USD | $25.46 0 USD | $18.91M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $226.5 0 USD |
+0.22
|
$613.27M 0 USD | $238.88K 0 USD | $224 0 USD | $229.5 0 USD | $613.27M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $90.75K 0 USD | $6.93 0 USD | $7 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10.3 0 USD |
+0.98
|
$20.64M 0 USD | $495.65K 0 USD | $10 0 USD | $10.63 0 USD | $20.64M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.25 0 USD |
-1.52
|
$15.49M 0 USD | $383.03K 0 USD | $16 0 USD | $17 0 USD | $15.49M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.18 0 USD |
-1.13
|
$9.08M 0 USD | $916.88K 0 USD | $2.15 0 USD | $2.39 0 USD | $9.08M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $32.5 0 USD |
-8.45
|
$35.08M 0 USD | $426.22K 0 USD | $31.95 0 USD | $35.4 0 USD | $35.08M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
0
|
$9.08M 0 USD | $15.82K 0 USD | $10.1 0 USD | $10.1 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.5 0 USD |
-0.99
|
$20.13M 0 USD | $1.25M 0 USD | $1.45 0 USD | $1.55 0 USD | $20.13M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.5 0 USD |
0
|
$48.54M 0 USD | $26.99K 0 USD | $155 0 USD | $163 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.78 0 USD |
+2.37
|
$24.26M 0 USD | $628.58K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.26M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
0
|
$652.51K 0 USD | $11.52K 0 USD | $0.8699 0 USD | $0.8699 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $238 0 USD |
0
|
$171.38M 0 USD | $4.87K 0 USD | $230 0 USD | $246 0 USD | $171.38M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.45 0 USD |
0
|
$5.75M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1799 0 USD |
+2.86
|
$1.96M 0 USD | $19.63M 0 USD | $0.16 0 USD | $0.1799 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $1.38K 0 USD | $4,305 0 USD | $4,360 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $69 0 USD |
0
|
$16.52M 0 USD | $33.41K 0 USD | $68 0 USD | $69.56 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $39.25 0 USD |
+1.62
|
$118.32M 0 USD | $52.12K 0 USD | $38.55 0 USD | $39.75 0 USD | $118.32M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $222.24K 0 USD | $1.6 0 USD | $1.75 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $41 0 USD |
-1.8
|
$147.21M 0 USD | $1.75M 0 USD | $40.5 0 USD | $41.62 0 USD | $147.21M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,405 0 USD |
0
|
$179.91M 0 USD | $704 0 USD | $1,388 0 USD | $1,450 0 USD | $179.91M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.25 0 USD |
+1.75
|
$3.51M 0 USD | $659.68K 0 USD | $6.75 0 USD | $7.25 0 USD | $3.51M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}