Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $13.16 14.39 USD |
+1.39
|
$838.2M 916.27M USD | $24.81K 27.12K USD | $12.92 14.12 USD | $13.36 14.6 USD | $838.2M 916.27M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $4.01 4.38 USD |
+5.53
|
$580.03M 634.05M USD | $388.45K 424.63K USD | $3.78 4.13 USD | $4.01 4.38 USD | $580.03M 634.05M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.3 15.63 USD |
+1.42
|
$422.79M 462.16M USD | $45.62K 49.86K USD | $14.02 15.33 USD | $14.26 15.59 USD | $422.79M 462.16M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $5.7 6.23 USD |
-12.44
|
$271.01M 296.25M USD | $404.76K 442.46K USD | $5.35 5.84 USD | $6.42 7.02 USD | $271.01M 296.25M USD | 0 | -$1.08 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $2.6 2.84 USD |
+0.58
|
$267.43M 292.33M USD | $34.72K 37.95K USD | $2.58 2.82 USD | $2.65 2.89 USD | $267.43M 292.33M USD | 0 | -$1.77 -1.9 USD | |
| Sensorion SA ALSEN.PA | $0.8 0.87 USD |
+0.76
|
$238.9M 261.15M USD | $122.57K 133.98K USD | $0.79 0.86 USD | $0.8499 0.93 USD | $238.9M 261.15M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.74 3 USD |
+7.24
|
$228.01M 249.24M USD | $270.7K 295.91K USD | $2.56 2.8 USD | $2.79 3.05 USD | $228.01M 249.24M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. GNFT.PA | $4.15 4.54 USD |
+11.86
|
$210.27M 229.85M USD | $755.69K 826.07K USD | $3.67 4.01 USD | $4.15 4.54 USD | $210.27M 229.85M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $8.33 9.11 USD |
+14.74
|
$180.95M 197.81M USD | $781.17K 853.92K USD | $7.75 8.47 USD | $8.63 9.43 USD | $180.95M 197.81M USD | 0 | -$1.18 -1.2 USD | |
| Inventiva S.A. IVA.PA | $3.28 3.59 USD |
-7.99
|
$171.9M 187.91M USD | $143.48K 156.84K USD | $3.26 3.56 USD | $3.56 3.89 USD | $171.9M 187.91M USD | 0 | -$2.43 -2.6 USD | |
| Adocia SA ADOC.PA | $9.21 10.07 USD |
+0.44
|
$136.94M 149.7M USD | $76.4K 83.51K USD | $9.01 9.85 USD | $9.53 10.42 USD | $136.94M 149.7M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.31 1.43 USD |
-1.2
|
$132.32M 144.64M USD | $12.66K 13.84K USD | $1.3 1.42 USD | $1.33 1.45 USD | $132.32M 144.64M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.27 1.39 USD |
-2
|
$124.41M 135.99M USD | $83.01K 90.75K USD | $1.25 1.36 USD | $1.32 1.44 USD | $124.41M 135.99M USD | 0 | -$0.76 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $4.16 4.55 USD |
+0.24
|
$67.14M 73.4M USD | $43.9K 47.98K USD | $4.11 4.49 USD | $4.22 4.61 USD | $67.14M 73.4M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.8 1.97 USD |
0
|
$59.19M 64.71M USD | $23.28K 25.44K USD | $1.71 1.86 USD | $1.8 1.97 USD | $59.19M 64.71M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-1.02
|
$39.6M 43.28M USD | $41.02K 44.84K USD | $0.39 0.42 USD | $0.4 0.44 USD | $39.6M 43.28M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.17 1.28 USD |
-4.26
|
$37.55M 41.05M USD | $49.14K 53.72K USD | $1.16 1.26 USD | $1.22 1.33 USD | $37.55M 41.05M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.36 4.77 USD |
+0.93
|
$35.66M 38.98M USD | $14.38K 15.72K USD | $4.23 4.62 USD | $4.36 4.77 USD | $35.66M 38.98M USD | 18.16 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.5999 0.65 USD |
-3.87
|
$23.23M 25.39M USD | $163.03K 178.21K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $23.23M 25.39M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.18 2.38 USD |
-1.36
|
$20.96M 22.91M USD | $36.71K 40.12K USD | $2.13 2.33 USD | $2.22 2.43 USD | $20.96M 22.91M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.89 0.98 USD |
-3.04
|
$14.14M 15.46M USD | $23.03K 25.18K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $14.14M 15.46M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
0
|
$8.44M 9.23M USD | $3.37K 3.68K USD | $1.05 1.15 USD | $1.08 1.18 USD | $8.44M 9.23M USD | 0 | -$0.88 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.91 0.99 USD |
-5.6
|
$4.51M 4.93M USD | $9.18K 10.04K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-2.84
|
$4.51M 4.93M USD | $37.08K 40.53K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
+2.04
|
$3.05M 3.34M USD | $99.57K 108.84K USD | $0.0097 0.01 USD | $0.01 0.01 USD | $3.05M 3.34M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.76 0.83 USD |
+2.69
|
$2.29M 2.51M USD | $46.11K 50.4K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $2.29M 2.51M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.66 0.72 USD |
-0.61
|
$2.16M 2.36M USD | $8.12K 8.88K USD | $0.5999 0.66 USD | $0.68 0.74 USD | $2.16M 2.36M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05 0.06 USD |
-3.57
|
$103.43K 113.07K USD | $191.53K 209.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $103.43K 113.07K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.1799 0.2 USD |
-2.65
|
$84.05K 91.88K USD | $38.01K 41.54K USD | $0.17 0.19 USD | $0.2 0.22 USD | $84.05K 91.88K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
-0.76
|
$170.37M 186.24M USD | $131 143.2 USD | $13 14.21 USD | $13.1 14.32 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $7.9 8.64 USD |
-2.47
|
$110.16M 120.42M USD | $2.96K 3.23K USD | $7.9 8.64 USD | $8.2 8.96 USD | $110.16M 120.42M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $13.7 14.98 USD |
-8.67
|
$14.88M 16.27M USD | $646 706.17 USD | $13.6 14.87 USD | $15 16.4 USD | $14.88M 16.27M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.6999 0.77 USD |
+9.38
|
$4.63M 5.06M USD | $127.75K 139.64K USD | $0.64 0.7 USD | $0.8399 0.92 USD | $4.63M 5.06M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}