Country: Sweden Exchange: Stockholm Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (70)
- {{country.name}}
- All countries
- Sweden (70)
Stockholm (70)
- {{item.name}}
- All exchanges
- Stockholm (70)
Healthcare (70)
- {{item.name}}
- All sectors
- Healthcare (70)
Biotechnology (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $560 54.66 USD |
+0.9
|
$32.27B 3.15B USD | $31.72K 3.1K USD | $549 53.59 USD | $560.5 54.71 USD | $32.27B 3.15B USD | 71.51 | $7.83 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $223 21.77 USD |
0
|
$19.7B 1.92B USD | $73.76K 7.2K USD | $220.2 21.49 USD | $225.8 22.04 USD | $19.7B 1.92B USD | 85.76 | $2.6 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $114 11.13 USD |
-1.72
|
$6.12B 597.25M USD | $428.94K 41.87K USD | $113.7 11.1 USD | $117.5 11.47 USD | $6.12B 597.25M USD | 0 | -$8.69 -0.8 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $42.34 4.13 USD |
+5.11
|
$2.67B 260.98M USD | $229.19K 22.37K USD | $39.18 3.82 USD | $43.02 4.2 USD | $2.67B 260.98M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8.1 0.79 USD |
+7.71
|
$2.37B 231.32M USD | $711.7K 69.47K USD | $7.52 0.73 USD | $8.17 0.8 USD | $2.37B 231.32M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $35.25 3.44 USD |
-1.4
|
$2.31B 225.26M USD | $36.78K 3.59K USD | $35.05 3.42 USD | $36.95 3.61 USD | $2.31B 225.26M USD | 37.50 | $0.94 0.09 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $18.1 1.77 USD |
-4.44
|
$2.02B 197.39M USD | $441.97K 43.14K USD | $17.94 1.75 USD | $19.44 1.9 USD | $2.02B 197.39M USD | 0 | -$2.13 -0.2 USD | |
| BioInvent International AB (publ) BINV.ST | $30 2.93 USD |
-0.99
|
$1.97B 192.7M USD | $180.63K 17.63K USD | $29.65 2.89 USD | $30.85 3.01 USD | $1.97B 192.7M USD | 0 | -$5.08 -0.4 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.9 1.16 USD |
+0.51
|
$1.13B 110.29M USD | $38.72K 3.78K USD | $11.66 1.14 USD | $11.92 1.16 USD | $1.13B 110.29M USD | 0 | -$1.36 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.85 1.55 USD |
+1.93
|
$820.85M 80.13M USD | $58.85K 5.74K USD | $15.45 1.51 USD | $16.1 1.57 USD | $820.85M 80.13M USD | 0 | -$3.09 -0.3 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.88 0.09 USD |
-3.41
|
$664.8M 64.89M USD | $407.72K 39.8K USD | $0.8699 0.08 USD | $0.92 0.09 USD | $664.8M 64.89M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $3.47 0.34 USD |
-4.14
|
$637.39M 62.22M USD | $371.21K 36.23K USD | $3.4 0.33 USD | $3.62 0.35 USD | $637.39M 62.22M USD | 0 | -$1.65 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $0.4699 0.05 USD |
-2
|
$478.42M 46.7M USD | $445.92K 43.53K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $478.42M 46.7M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.58 0.15 USD |
+0.9
|
$425.26M 41.51M USD | $177.55K 17.33K USD | $1.56 0.15 USD | $1.6 0.16 USD | $425.26M 41.51M USD | 13.13 | $0.12 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.72 0.27 USD |
-2.51
|
$345.19M 33.69M USD | $1.89M 184.07K USD | $2.68 0.26 USD | $2.84 0.28 USD | $345.19M 33.69M USD | 0 | -$1.97 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
+6.13
|
$344.13M 33.59M USD | $31.21M 3.05M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $344.13M 33.59M USD | 0 | -$1.27 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $4.2 0.41 USD |
+1.33
|
$318.09M 31.05M USD | $33.27K 3.25K USD | $4.15 0.4 USD | $4.26 0.42 USD | $318.09M 31.05M USD | 0 | -$1.59 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.23 0.9 USD |
-7.61
|
$311.58M 30.41M USD | $189.64K 18.51K USD | $9.11 0.89 USD | $9.98 0.97 USD | $311.58M 30.41M USD | 0 | -$2.66 -0.2 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.51 0.05 USD |
-2.28
|
$280.19M 27.35M USD | $14.7M 1.43M USD | $0.51 0.05 USD | $0.54 0.05 USD | $280.19M 27.35M USD | 0 | -$0.11 -0.01 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-4.79
|
$246.94M 24.1M USD | $950.37K 92.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $246.94M 24.1M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $1.79 0.17 USD |
+5.92
|
$216.92M 21.17M USD | $1.28M 125.16K USD | $1.76 0.17 USD | $1.93 0.19 USD | $216.92M 21.17M USD | 0 | -$0.76 -0.07 USD | |
| Saniona AB (publ) SANION.ST | $1.94 0.19 USD |
-3.04
|
$216.25M 21.11M USD | $204.37K 19.95K USD | $1.92 0.19 USD | $2.01 0.2 USD | $216.25M 21.11M USD | 0 | -$1.26 -0.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.51 0.05 USD |
-1.93
|
$183.4M 17.9M USD | $132.88K 12.97K USD | $0.51 0.05 USD | $0.52 0.05 USD | $183.4M 17.9M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.73 0.17 USD |
+0.58
|
$145.42M 14.19M USD | $279.12K 27.25K USD | $1.65 0.16 USD | $1.78 0.17 USD | $145.42M 14.19M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.25 0.02 USD |
-0.4
|
$141.75M 13.84M USD | $169.84K 16.58K USD | $0.25 0.02 USD | $0.25 0.02 USD | $141.75M 13.84M USD | 0 | -$0.13 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7299 0.07 USD |
-0.68
|
$117.1M 11.43M USD | $71.39K 6.97K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $117.1M 11.43M USD | 0 | -$0.19 -0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
-2.17
|
$100.39M 9.8M USD | $285.5K 27.87K USD | $0.26 0.03 USD | $0.27 0.03 USD | $100.39M 9.8M USD | 0 | -$0.22 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.31 0.13 USD |
-6.04
|
$91.19M 8.9M USD | $85.07K 8.3K USD | $1.27 0.12 USD | $1.32 0.13 USD | $91.19M 8.9M USD | 10.04 | $0.13 0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.26 0.02 USD |
+7.11
|
$89.11M 8.7M USD | $405.73K 39.6K USD | $0.2399 0.02 USD | $0.28 0.03 USD | $89.11M 8.7M USD | 0 | -$0.16 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.28 0.13 USD |
-1.98
|
$66M 6.44M USD | $95.98K 9.37K USD | $1.25 0.12 USD | $1.34 0.13 USD | $66M 6.44M USD | 0 | -$1.33 -0.1 USD | |
| Alzinova AB (publ) ALZ.ST | $1.21 0.12 USD |
+1
|
$53.79M 5.25M USD | $115.39K 11.26K USD | $1.2 0.12 USD | $1.3 0.13 USD | $53.79M 5.25M USD | 0 | -$0.41 -0.04 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
-6.94
|
$51.24M 5M USD | $188.48K 18.4K USD | $0.23 0.02 USD | $0.25 0.02 USD | $51.24M 5M USD | 0 | -$0.27 -0.02 USD | |
| Scandion Oncology A/S SCOL.ST | $1.24 0.12 USD |
+4.64
|
$50.48M 4.93M USD | $214.12K 20.9K USD | $1.19 0.12 USD | $1.3 0.13 USD | $50.48M 4.93M USD | 0 | -$1.49 -0.1 USD | |
| NextCell Pharma AB NXTCL.ST | $1.44 0.14 USD |
+6.3
|
$49.33M 4.82M USD | $112.51K 10.98K USD | $1.35 0.13 USD | $1.54 0.15 USD | $49.33M 4.82M USD | 0 | -$1.22 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44M 4.29M USD | $12.21K 1.19K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.3099 0.03 USD |
+8.13
|
$38.69M 3.78M USD | $712.75K 69.57K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $38.69M 3.78M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9599 0.09 USD |
-2.85
|
$33.55M 3.27M USD | $161.27K 15.74K USD | $0.9399 0.09 USD | $1 0.1 USD | $33.55M 3.27M USD | 0 | -$0.83 -0.08 USD | |
| Cyxone AB (publ) CYXO.ST | $0.1499 0.01 USD |
+5.45
|
$31.31M 3.06M USD | $985.76K 96.22K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $31.31M 3.06M USD | 0 | -$0.18 -0.01 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0084 USD |
+0.93
|
$28.51M 2.78M USD | $3.95M 385.68K USD | $0.08 0.0080 USD | $0.08999 0.0085 USD | $28.51M 2.78M USD | 0 | -$0.23 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
-2.91
|
$20.47M 2M USD | $120.66K 11.78K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $20.47M 2M USD | 0 | -$0.63 -0.06 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0030 USD |
+3
|
$12.38M 1.21M USD | $11.59M 1.13M USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $12.38M 1.21M USD | 0 | -$0.32 -0.03 USD | |
| Amniotics AB (publ) AMNI.ST | $0.002099 0.00020 USD |
-41.67
|
$9.84M 960.41K USD | $332.54M 32.46M USD | $0.001399 0.00013 USD | $0.0032 0.00031 USD | $9.84M 960.41K USD | 0 | -$0.09 -0.008 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2399 0.02 USD |
-0.82
|
$7.66M 747.77K USD | $9.21K 898.52 USD | $0.23 0.02 USD | $0.2399 0.02 USD | $7.66M 747.77K USD | 0 | -$1.01 -0.09 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.2999 0.03 USD |
+11.44
|
$5.32M 518.91K USD | $18.48K 1.8K USD | $0.27 0.03 USD | $0.3599 0.04 USD | $5.32M 518.91K USD | 0 | -$1.87 -0.1 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.07 0.0065 USD |
+3.08
|
$4.99M 487.23K USD | $480.4K 46.89K USD | $0.05999 0.0062 USD | $0.05999 0.0062 USD | $4.99M 487.23K USD | 0 | -$0.03 -0.002 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $58.6 5.72 USD |
+1.03
|
$1.98B 193.12M USD | $20.95K 2.04K USD | $57.3 5.59 USD | $58.9 5.75 USD | $1.98B 193.12M USD | 0 | -$6.76 -0.6 USD | |
| Nanoform Finland Oyj NANOFS.ST | $22.75 2.22 USD |
+1.79
|
$1.94B 189.75M USD | $107.45K 10.49K USD | $21.85 2.13 USD | $22.75 2.22 USD | $1.94B 189.75M USD | 0 | -$3.02 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $96 9.37 USD |
+3
|
$1.26B 122.56M USD | $3.99K 388.99 USD | $92 8.98 USD | $96 9.37 USD | $1.26B 122.56M USD | 0 | -$10.01 -0.9 USD | |
| I-Tech AB ITECH.ST | $50 4.88 USD |
0
|
$595.43M 58.12M USD | $2.36K 230.66 USD | $48.8 4.76 USD | $50 4.88 USD | $595.43M 58.12M USD | 27.77 | $1.8 0.18 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-2.39
|
$516.78M 50.44M USD | $13.85K 1.35K USD | $8.96 0.87 USD | $9.16 0.89 USD | $516.78M 50.44M USD | 0 | -$0.69 -0.06 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $33.6 3.28 USD |
+1.2
|
$362.88M 35.42M USD | $981 95.76 USD | $33.4 3.26 USD | $33.8 3.3 USD | $362.88M 35.42M USD | 29.73 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $31.6 3.08 USD |
+1.94
|
$317.95M 31.04M USD | $6.11K 596.12 USD | $30.4 2.97 USD | $32 3.12 USD | $317.95M 31.04M USD | 0 | -$11.25 -1.09 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $10.2 1 USD |
+0.99
|
$219.21M 21.4M USD | $1.18K 114.89 USD | $9.98 0.97 USD | $10.3 1.01 USD | $219.21M 21.4M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $10 0.98 USD |
-3.85
|
$149.04M 14.55M USD | $16.78K 1.64K USD | $9.5 0.93 USD | $10.55 1.03 USD | $149.04M 14.55M USD | 0 | -$1.29 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $6.25 0.61 USD |
-0.79
|
$132.58M 12.94M USD | $4.31K 420.42 USD | $6.25 0.61 USD | $6.35 0.62 USD | $132.58M 12.94M USD | 0 | -$4.29 -0.4 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.28 0.22 USD |
-2.98
|
$88.87M 8.68M USD | $8.04K 784.8 USD | $2.28 0.22 USD | $2.35 0.23 USD | $88.87M 8.68M USD | 0 | -$1.62 -0.1 USD | |
| Ziccum AB (publ) ZICC.ST | $5.66 0.55 USD |
-5.67
|
$87.01M 8.49M USD | $43.84K 4.28K USD | $5.52 0.54 USD | $5.86 0.57 USD | $87.01M 8.49M USD | 0 | -$1.45 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.7 0.26 USD |
+11.57
|
$64.24M 6.27M USD | $52.07K 5.08K USD | $2.44 0.24 USD | $3.01 0.29 USD | $64.24M 6.27M USD | 0 | -$0.47 -0.04 USD | |
| CombiGene AB (publ) COMBI.ST | $3.18 0.31 USD |
+2.58
|
$62.97M 6.15M USD | $10.88K 1.06K USD | $3.1 0.3 USD | $3.18 0.31 USD | $62.97M 6.15M USD | 0 | -$1.78 -0.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.6 0.35 USD |
-0.14
|
$42.11M 4.11M USD | $6.31K 616.23 USD | $3.6 0.35 USD | $3.7 0.36 USD | $42.11M 4.11M USD | 0 | -$1.36 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.39 0.23 USD |
+5.29
|
$40.72M 3.97M USD | $13.97K 1.36K USD | $2.28 0.22 USD | $2.49 0.24 USD | $40.72M 3.97M USD | 0 | -$0.94 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.06 0.1 USD |
+1.44
|
$37.92M 3.7M USD | $36.24K 3.54K USD | $1.05 0.1 USD | $1.08 0.1 USD | $37.92M 3.7M USD | 0 | -$0.72 -0.07 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.81 0.08 USD |
-2.64
|
$18.34M 1.79M USD | $6.18K 602.85 USD | $0.81 0.08 USD | $0.9 0.09 USD | $18.34M 1.79M USD | 0 | -$0.69 -0.06 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08999 0.0087 USD |
-10.45
|
$4.05M 395.42K USD | $2.93K 285.61 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $4.05M 395.42K USD | 0 | -$0.1 -0.009 USD | |
| Redwood Pharma AB REDW.ST | $0.67 0.07 USD |
-35.58
|
$2.14M 209.25K USD | $155.14K 15.14K USD | $0.51 0.05 USD | $0.75 0.07 USD | $2.14M 209.25K USD | 0.051 | $12.95 1.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}