Country: Canada Exchange: TSXV Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
- {{country.name}}
- All countries
- Canada (30)
TSXV (30)
- {{item.name}}
- All exchanges
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
Healthcare (30)
- {{item.name}}
- All sectors
- Healthcare (30)
Biotechnology (30)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NervGen Pharma Corp. NGEN.V | $2.09 1.55 USD |
+0.48
|
$146.15M 108.45M USD | $33.36K 24.76K USD | $2.06 1.53 USD | $2.2 1.63 USD | $146.15M 108.45M USD | 0 | -$0.38 -0.2 USD | |
Arch Biopartners Inc. ARCH.V | $1.7 1.26 USD |
+1.19
|
$106.85M 79.29M USD | $7K 5.19K USD | $1.69 1.25 USD | $1.71 1.27 USD | $106.85M 79.29M USD | 0 | -$0.03 -0.02 USD | |
MedMira Inc. MIR.V | $0.08999 0.07 USD |
-5.26
|
$63.16M 46.87M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
Ceapro Inc. CZO.V | $0.27 0.2 USD |
0
|
$21.14M 15.69M USD | $40K 29.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $21.14M 15.69M USD | 0 | -$0.06 -0.04 USD | |
Kane Biotech Inc. KNE.V | $0.1499 0.11 USD |
-3.33
|
$19.12M 14.19M USD | $374.06K 277.57K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $19.12M 14.19M USD | 0 | -$0.03 -0.02 USD | |
Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
+9.09
|
$15.31M 11.36M USD | $11.2K 8.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
XORTX Therapeutics Inc. XRTX.V | $3.57 2.65 USD |
+2
|
$10.37M 7.69M USD | $7.2K 5.34K USD | $3.5 2.6 USD | $3.57 2.65 USD | $10.37M 7.69M USD | 0 | -$1.88 -1.3 USD | |
Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
0
|
$6.31M 4.68M USD | $32K 23.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.31M 4.68M USD | 0 | -$0.04 -0.02 USD | |
Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
+50
|
$5.07M 3.77M USD | $47K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.07M 3.77M USD | 0 | -$0.12 -0.08 USD | |
Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$4.37M 3.24M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
0
|
$3.98M 2.95M USD | $105K 77.92K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.98M 2.95M USD | 0 | -$0.07 -0.05 USD | |
Hemostemix Inc. HEM.V | $0.04 0.03 USD |
-11.11
|
$3.48M 2.59M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.03 -0.02 USD | |
Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | -$0.01 -0.007 USD | |
Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
Devonian Health Group Inc. GSD.V | $0.2 0.14 USD |
0
|
$28.9M 21.45M USD | $500 371.03 USD | $0.2 0.14 USD | $0.2 0.14 USD | $28.9M 21.45M USD | 0 | -$0.02 -0.01 USD | |
Covalon Technologies Ltd. COV.V | $1.08 0.8 USD |
+3.85
|
$26.64M 19.77M USD | $21.6K 16.03K USD | $1.01 0.75 USD | $1.08 0.8 USD | $26.64M 19.77M USD | 0 | -$0.19 -0.1 USD | |
Innovotech Inc. IOT.V | $0.1199 0.09 USD |
0
|
$4.68M 3.47M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.68M 3.47M USD | 0 | $0 0 USD | |
RepliCel Life Sciences Inc. RP.V | $0.05999 0.04 USD |
0
|
$3.58M 2.65M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.58M 2.65M USD | 0 | -$0.02 -0.01 USD | |
Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.04 -0.02 USD | |
Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}