Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2608)
- {{item.name}}
- All sectors
- Healthcare (2608)
Biotechnology (2608)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $928.8 136.18 USD |
-0.92
|
$4.14T 606.64B USD | $1.79M 262.51K USD | $922.8 135.3 USD | $940.7 137.93 USD | $4.14T 606.64B USD | 46.74 | $19.87 2.91 USD | |
| Novo Nordisk A/S NVO | $135.58 — |
<0.01
|
$605.77B — | $1.2M — | $134.22 — | $135.7 — | $605.77B — | 46.75 | $2.9 — | |
| Novo Nordisk A/S 0QIU.IL | $937.4 137.44 USD |
-0.45
|
$3.94T 577.12B USD | $1.26M 184.02K USD | $922.9 135.32 USD | $943 138.26 USD | $3.94T 577.12B USD | 63.08 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $455.97 — |
+1.15
|
$117.66B — | $416.9K — | $449.42 — | $457.66 — | $117.66B — | 29.57 | $15.42 — | |
| CSL Limited CSL.AX | $280.92 185.93 USD |
-0.38
|
$135.76B 89.85B USD | $564.72K 373.76K USD | $279.04 184.68 USD | $281.93 186.6 USD | $135.76B 89.85B USD | 36.48 | $7.7 5.1 USD | |
| Moderna MRNA | $168.21 — |
+2.56
|
$64.12B — | $3.47M — | $162 — | $170.47 — | $64.12B — | 0 | -$15.59 — | |
| UCB SA UCB.BR | $128.5 140.47 USD |
-0.77
|
$24.39B 26.66B USD | $243.02K 265.65K USD | $128.05 139.98 USD | $129.4 141.45 USD | $24.39B 26.66B USD | 73.01 | $1.76 1.92 USD | |
| BioNTech SE BNTX | $95.15 — |
-3.89
|
$22.93B — | $450.79K — | $95.02 — | $99.07 — | $22.93B — | 186.56 | $0.51 — | |
| Alnylam Pharmaceuticals ALNY | $149.57 — |
+0.13
|
$18.92B — | $303.26K — | $147.23 — | $149.83 — | $18.92B — | 0 | -$2.64 — | |
| Genmab A/S GMAB | $28.03 — |
-4.46
|
$18.12B — | $342.84K — | $27.81 — | $28.17 — | $18.12B — | 23.16 | $1.21 — | |
| BeiGene, Ltd. 688235.SS | $121.47 16.89 USD |
-3.8
|
$120.5B 16.75B USD | $1.73M 241.17K USD | $120.23 16.72 USD | $126 17.52 USD | $120.5B 16.75B USD | 0 | -$4.12 -0.5 USD | |
| BeiGene, Ltd. 6160.HK | $91.7 11.72 USD |
-6.24
|
$129.03B 16.5B USD | $2.3M 293.62K USD | $88.8 11.35 USD | $95 12.15 USD | $129.03B 16.5B USD | 0 | -$4.53 -0.5 USD | |
| Royalty Pharma RPRX | $26.6 — |
-0.93
|
$15.89B — | $853.55K — | $26.46 — | $26.89 — | $15.89B — | 14.94 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.64 — |
-0.34
|
$14.36B — | $328.31K — | $75.12 — | $75.96 — | $14.36B — | 71.35 | $1.06 — | |
| Incyte INCY | $57.69 — |
+0.42
|
$12.97B — | $406.84K — | $57.27 — | $57.75 — | $12.97B — | 17.48 | $3.3 — | |
| Bio-Techne TECH | $80.4 — |
-0.01
|
$12.67B — | $129.16K — | $79.95 — | $81.03 — | $12.67B — | 64.31 | $1.25 — | |
| United Therapeutics UTHR | $274.06 — |
-0.88
|
$12.16B — | $132.88K — | $270.02 — | $277.27 — | $12.16B — | 12.97 | $21.12 — | |
| Sarepta Therapeutics SRPT | $125.5 — |
-1.28
|
$11.86B — | $411.68K — | $124.8 — | $129 — | $11.86B — | 291.86 | $0.43 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.82 8.87 USD |
-2.3
|
$80.94B 11.25B USD | $2.51M 348.94K USD | $63.78 8.87 USD | $65.53 9.11 USD | $80.94B 11.25B USD | 638.20 | $0.1 0.01 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $33.19 4.61 USD |
-2.9
|
$79.45B 11.05B USD | $22.22M 3.09M USD | $32.96 4.58 USD | $34.17 4.75 USD | $79.45B 11.05B USD | 10.63 | $3.12 0.43 USD | |
| Roivant Sciences ROIV | $11.02 — |
+0.69
|
$8.88B — | $949.88K — | $10.91 — | $11.08 — | $8.88B — | 2.09 | $5.27 — | |
| Legend Biotech LEGN | $41.69 — |
+5.54
|
$7.6B — | $711.85K — | $39.55 — | $42.12 — | $7.6B — | 0 | -$2.58 — | |
| Cerevel Therapeutics CERE | $41.5 — |
-0.32
|
$7.56B — | $256.08K — | $41.37 — | $41.57 — | $7.56B — | 0 | -$2.73 — | |
| Vaxcyte PCVX | $68.61 — |
-0.95
|
$7.46B — | $188.33K — | $68.54 — | $69.84 — | $7.46B — | 0 | -$4.29 — | |
| Innovent Biologics, Inc. 1801.HK | $35.9 4.59 USD |
-2.97
|
$58.22B 7.44B USD | $11.28M 1.44M USD | $34.75 4.44 USD | $37.65 4.81 USD | $58.22B 7.44B USD | 0 | -$0.73 -0.09 USD | |
| Ascendis Pharma A/S ASND | $129.44 — |
-1.3
|
$7.39B — | $368.36K — | $127.78 — | $132.25 — | $7.39B — | 0 | -$9.63 — | |
| Viking Therapeutics VKTX | $62.55 — |
+1.59
|
$6.9B — | $1.15M — | $61.57 — | $64.24 — | $6.9B — | 0 | -$0.92 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.87 0.37 USD |
-2.05
|
$53.93B 6.9B USD | $60.28M 7.71M USD | $2.83 0.36 USD | $2.94 0.38 USD | $53.93B 6.9B USD | 26.09 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.44 1.59 USD |
-3.42
|
$51.72B 6.61B USD | $51.66M 6.61M USD | $12.4 1.59 USD | $12.92 1.65 USD | $51.72B 6.61B USD | 14.63 | $0.85 0.11 USD | |
| Jazz Pharmaceuticals JAZZ | $104.84 — |
+0.86
|
$6.61B — | $162.92K — | $103.67 — | $105.56 — | $6.61B — | 21.70 | $4.83 — | |
| Blueprint Medicines BPMC | $104.99 — |
+2.54
|
$6.57B — | $161.63K — | $102.56 — | $106.02 — | $6.57B — | 0 | -$4.82 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.5 3.96 USD |
+0.07
|
$46.96B 6.53B USD | $6.4M 889.52K USD | $28.31 3.94 USD | $28.96 4.03 USD | $46.96B 6.53B USD | 40.71 | $0.7 0.1 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.03 0.98 USD |
0
|
$46.72B 6.5B USD | $25.61M 3.56M USD | $7.02 0.98 USD | $7.13 0.99 USD | $46.72B 6.5B USD | 25.10 | $0.28 0.04 USD | |
| Revolution Medicines RVMD | $38.34 — |
+0.54
|
$6.32B — | $202.82K — | $38.04 — | $38.64 — | $6.32B — | 0 | -$3.84 — | |
| Exelixis EXEL | $20.63 — |
+1.08
|
$6.01B — | $419.94K — | $20.43 — | $20.7 — | $6.01B — | 31.73 | $0.65 — | |
| Halozyme Therapeutics HALO | $44 — |
+0.18
|
$5.6B — | $400K — | $42.96 — | $44 — | $5.6B — | 18.25 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $37.65 — |
-0.92
|
$5.5B — | $171.53K — | $37.6 — | $38.39 — | $5.5B — | 0 | -$2.67 — | |
| BridgeBio Pharma BBIO | $27.99 — |
+0.81
|
$5.24B — | $396.98K — | $27.5 — | $28.28 — | $5.24B — | 0 | -$3.23 — | |
| Cytokinetics, Incorporated CYTK | $48.23 — |
-1.53
|
$5.06B — | $1.64M — | $47.86 — | $49.15 — | $5.06B — | 0 | -$5.4 — | |
| Apellis Pharmaceuticals APLS | $40.5 — |
+2.07
|
$4.92B — | $705.03K — | $39.34 — | $42.51 — | $4.92B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $229.76 — |
-2.17
|
$4.9B — | $151.77K — | $228.73 — | $235.24 — | $4.9B — | 0 | -$23.12 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $21.1 2.93 USD |
-1.26
|
$34.2B 4.76B USD | $10.81M 1.5M USD | $21.05 2.93 USD | $21.61 3 USD | $34.2B 4.76B USD | 25.11 | $0.84 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $10.24 1.31 USD |
-2.66
|
$37.04B 4.74B USD | $3.97M 507.28K USD | $10.12 1.29 USD | $10.6 1.36 USD | $37.04B 4.74B USD | 11.13 | $0.92 0.12 USD | |
| CRISPR Therapeutics AG CRSP | $55.75 — |
+0.04
|
$4.73B — | $316.56K — | $55.21 — | $56.22 — | $4.73B — | 0 | -$2.7 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $18.51 2.57 USD |
-1.65
|
$33.85B 4.71B USD | $8.5M 1.18M USD | $18.51 2.57 USD | $18.89 2.63 USD | $33.85B 4.71B USD | 24.35 | $0.76 0.11 USD | |
| Krystal Biotech KRYS | $163.62 — |
-3.33
|
$4.67B — | $296.17K — | $162.22 — | $170.05 — | $4.67B — | 75.05 | $2.18 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $29.86 4.15 USD |
-0.5
|
$33.27B 4.63B USD | $2.73M 379.62K USD | $29.8 4.14 USD | $30.88 4.29 USD | $33.27B 4.63B USD | 93.31 | $0.32 0.04 USD | |
| Biocon Limited BIOCON.NS | $319.45 3.86 USD |
+1.25
|
$382.32B 4.63B USD | $31.33M 379.04K USD | $316.4 3.83 USD | $331 4 USD | $382.32B 4.63B USD | 37.36 | $8.55 0.1 USD | |
| ImmunityBio IBRX | $6.6 — |
-1.2
|
$4.56B — | $1.04M — | $6.36 — | $6.76 — | $4.56B — | 0 | -$1.08 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Immunovant IMVT | $29.06 — |
+2.36
|
$4.22B — | $259.33K — | $28.24 — | $29.17 — | $4.22B — | 0 | -$1.81 — | |
| Akeso, Inc. 9926.HK | $37.05 4.74 USD |
-22.89
|
$32.08B 4.1B USD | $115.45M 14.76M USD | $26.45 3.38 USD | $47.75 6.11 USD | $32.08B 4.1B USD | 13.92 | $2.66 0.34 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $77.3 10.75 USD |
-2.13
|
$27.86B 3.87B USD | $4.22M 586.75K USD | $76.72 10.67 USD | $79.22 11.02 USD | $27.86B 3.87B USD | 14.58 | $5.3 0.74 USD | |
| Crinetics Pharmaceuticals CRNX | $48.47 — |
-0.33
|
$3.82B — | $182.12K — | $48.3 — | $49.46 — | $3.82B — | 0 | -$3.77 — | |
| Merus MRUS | $60.74 — |
+37.83
|
$3.56B — | $4.33M — | $52.34 — | $61.48 — | $3.56B — | 0 | -$2.73 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $56.86 7.91 USD |
-0.68
|
$25.59B 3.56B USD | $3.96M 549.94K USD | $56.67 7.88 USD | $57.83 8.04 USD | $25.59B 3.56B USD | 28.00 | $2.03 0.28 USD | |
| Insmed Incorporated INSM | $23.2 — |
-1.71
|
$3.45B — | $717.72K — | $22.83 — | $23.75 — | $3.45B — | 0 | -$5.23 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.47 10.24 USD |
-0.77
|
$5.17B 3.42B USD | $1.4M 923.39K USD | $15.15 10.03 USD | $15.69 10.38 USD | $5.17B 3.42B USD | 773.50 | $0.02 0.01 USD | |
| Ultragenyx Pharmaceutical RARE | $40.73 — |
+2.08
|
$3.39B — | $169.83K — | $39.4 — | $40.89 — | $3.39B — | 0 | -$7.95 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.08 3.9 USD |
-0.71
|
$23.93B 3.33B USD | $3.98M 553.26K USD | $27.83 3.87 USD | $28.38 3.95 USD | $23.93B 3.33B USD | 0 | -$2.06 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $20.88 2.9 USD |
-1.79
|
$23.78B 3.31B USD | $5.13M 713.33K USD | $20.85 2.9 USD | $21.38 2.97 USD | $23.78B 3.31B USD | 24.27 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $11.82 1.51 USD |
-2.96
|
$25.7B 3.29B USD | $1.14M 145.89K USD | $11.56 1.48 USD | $12.28 1.57 USD | $25.7B 3.29B USD | 0 | -$2.26 -0.2 USD | |
| Biohaven BHVN | $37.21 — |
+1.92
|
$3.29B — | $776.2K — | $36.14 — | $38.84 — | $3.29B — | 0 | -$6.9 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $55.1 7.66 USD |
-2.06
|
$23.34B 3.25B USD | $3.06M 425.69K USD | $55.01 7.65 USD | $56.19 7.81 USD | $23.34B 3.25B USD | 29.94 | $1.84 0.26 USD | |
| SpringWorks Therapeutics SWTX | $43 — |
+0.44
|
$3.19B — | $251.34K — | $42.26 — | $43.47 — | $3.19B — | 0 | -$5.15 — | |
| Arrowhead Pharmaceuticals ARWR | $25.15 — |
+1.95
|
$3.12B — | $102.48K — | $24.46 — | $25.3 — | $3.12B — | 0 | -$4.23 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $54.6 7.59 USD |
-2.26
|
$22.21B 3.09B USD | $1.3M 180.71K USD | $54.6 7.59 USD | $55.89 7.77 USD | $22.21B 3.09B USD | 36.89 | $1.48 0.21 USD | |
| PTC Therapeutics PTCT | $37.75 — |
+1.67
|
$2.9B — | $110.14K — | $37.08 — | $38.14 — | $2.9B — | 0 | -$7.69 — | |
| Corcept Therapeutics Incorporated CORT | $27.77 — |
-0.25
|
$2.89B — | $182.75K — | $27.65 — | $28.19 — | $2.89B — | 26.44 | $1.05 — | |
| IDEAYA Biosciences IDYA | $38.02 — |
-1.12
|
$2.88B — | $919.03K — | $37.73 — | $40.4 — | $2.88B — | 0 | -$2 — | |
| RemeGen Co., Ltd. 9995.HK | $25.7 3.29 USD |
-7.05
|
$22.36B 2.86B USD | $2.97M 379.5K USD | $25.3 3.23 USD | $27.75 3.55 USD | $22.36B 2.86B USD | 0 | -$3.07 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $10.44 1.33 USD |
-4.92
|
$22.19B 2.84B USD | $26.68M 3.41M USD | $10.02 1.28 USD | $10.88 1.39 USD | $22.19B 2.84B USD | 0 | -$0.35 -0.04 USD | |
| Iovance Biotherapeutics IOVA | $10.14 — |
-1.22
|
$2.84B — | $4.17M — | $9.85 — | $10.88 — | $2.84B — | 0 | -$1.81 — | |
| Amicus Therapeutics FOLD | $9.53 — |
+0.58
|
$2.82B — | $527.65K — | $9.42 — | $9.63 — | $2.82B — | 0 | -$0.49 — | |
| Dyne Therapeutics DYN | $31.96 — |
+2.27
|
$2.79B — | $524.83K — | $30.88 — | $32.03 — | $2.79B — | 0 | -$3.98 — | |
| Denali Therapeutics DNLI | $19.39 — |
+0.65
|
$2.76B — | $222.19K — | $19.21 — | $19.57 — | $2.76B — | 0 | -$0.94 — | |
| Sinocelltech Group Limited 688520.SS | $44.58 6.2 USD |
-2.02
|
$19.85B 2.76B USD | $1.06M 147.08K USD | $44.56 6.2 USD | $45.94 6.39 USD | $19.85B 2.76B USD | 0 | -$0.38 -0.05 USD | |
| Arcellx ACLX | $51.2 — |
+1.13
|
$2.74B — | $128.4K — | $50.71 — | $52.32 — | $2.74B — | 0 | -$1.03 — | |
| Maravai LifeSciences MRVI | $10.86 — |
+0.74
|
$2.74B — | $448.62K — | $10.74 — | $10.97 — | $2.74B — | 0 | -$0.99 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.7 3.71 USD |
-0.34
|
$19.57B 2.72B USD | $5.24M 728.8K USD | $26.54 3.69 USD | $27.3 3.8 USD | $19.57B 2.72B USD | 28.70 | $0.93 0.13 USD | |
| Avidity Biosciences RNA | $27.8 — |
+1.2
|
$2.66B — | $296.81K — | $27.01 — | $28.39 — | $2.66B — | 0 | -$2.96 — | |
| TG Therapeutics TGTX | $16.86 — |
-0.71
|
$2.61B — | $348.91K — | $16.86 — | $17.16 — | $2.61B — | 56.20 | $0.3 — | |
| ACADIA Pharmaceuticals ACAD | $15.4 — |
-0.9
|
$2.54B — | $403.25K — | $15.3 — | $15.83 — | $2.54B — | 0 | $0 — | |
| Summit Therapeutics SMMT | $3.59 — |
-16.86
|
$2.52B — | $4.82M — | $3.2 — | $3.93 — | $2.52B — | 9.45 | $0.38 — | |
| Intellia Therapeutics NTLA | $24.97 — |
+0.36
|
$2.41B — | $210.57K — | $24.72 — | $25.17 — | $2.41B — | 0 | -$5.37 — | |
| Arvinas ARVN | $34.93 — |
-0.87
|
$2.39B — | $125.63K — | $34.71 — | $35.77 — | $2.39B — | 0 | -$6.05 — | |
| Novavax NVAX | $15.75 — |
+3.96
|
$2.32B — | $8.52M — | $14.97 — | $15.96 — | $2.32B — | 0 | -$3.05 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $105.35 14.65 USD |
-4.17
|
$16.6B 2.31B USD | $1.31M 181.95K USD | $104.89 14.58 USD | $110.38 15.35 USD | $16.6B 2.31B USD | 36.70 | $2.87 0.4 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.81 1.36 USD |
+0.2
|
$16.44B 2.29B USD | $13.04M 1.81M USD | $9.77 1.36 USD | $9.9 1.38 USD | $16.44B 2.29B USD | 18.50 | $0.53 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.61 4.53 USD |
-0.03
|
$16.44B 2.29B USD | $2.49M 346.48K USD | $32.5 4.52 USD | $33.12 4.61 USD | $16.44B 2.29B USD | 75.83 | $0.43 0.06 USD | |
| Immunocore IMCR | $45.52 — |
-5.13
|
$2.28B — | $2.61M — | $41.01 — | $46 — | $2.28B — | 0 | -$1.55 — | |
| Janux Therapeutics JANX | $43.11 — |
+0.21
|
$2.24B — | $185.65K — | $42.7 — | $44.08 — | $2.24B — | 0 | -$1.2 — | |
| ADMA Biologics ADMA | $9.56 — |
+0.95
|
$2.22B — | $454.98K — | $9.45 — | $9.63 — | $2.22B — | 0 | -$0.02 — | |
| Recursion Pharmaceuticals RXRX | $9.18 — |
+1.66
|
$2.18B — | $1.12M — | $9.01 — | $9.28 — | $2.18B — | 0 | -$1.63 — | |
| Kymera Therapeutics KYMR | $34.73 — |
+1.43
|
$2.13B — | $213.92K — | $33.95 — | $36 — | $2.13B — | 0 | -$2.51 — | |
| Vera Therapeutics VERA | $38.39 — |
+3.53
|
$2.1B — | $241.3K — | $36.55 — | $39.39 — | $2.1B — | 0 | -$2.01 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.74 4.97 USD |
-5.52
|
$15.1B 2.1B USD | $12.92M 1.8M USD | $35.46 4.93 USD | $38.49 5.35 USD | $15.1B 2.1B USD | 77.69 | $0.46 0.06 USD | |
| Geron GERN | $3.51 — |
+0.43
|
$2.08B — | $2.47M — | $3.44 — | $3.54 — | $2.08B — | 0 | -$0.34 — | |
| Beam Therapeutics BEAM | $24.29 — |
+1.17
|
$2B — | $103.58K — | $23.72 — | $24.5 — | $2B — | 0 | -$1.6 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $52.89 7.35 USD |
-3.41
|
$14B 1.95B USD | $3.57M 495.75K USD | $52 7.23 USD | $54.95 7.64 USD | $14B 1.95B USD | 0 | -$1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||