Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (913)
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.39 — |
-0.67
|
$179.86B — | $1.94M — | $103.02 — | $103.8 — | $179.86B — | 32.20 | $3.21 — | |
| Stryker SYK | $330.74 — |
-1.18
|
$125.99B — | $269.95K — | $330.74 — | $335.23 — | $125.99B — | 37.71 | $8.77 — | |
| Medtronic MDT | $84.78 — |
-1.33
|
$112.57B — | $2.22M — | $84.72 — | $85.85 — | $112.57B — | 26.91 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.55 — |
+1.21
|
$111.07B — | $1.8M — | $74.81 — | $76.07 — | $111.07B — | 63.48 | $1.19 — | |
| Siemens Healthineers AG SHL.DE | $52.94 57.87 USD |
+0.11
|
$59.07B 64.57B USD | $271.59K 296.88K USD | $52.76 57.67 USD | $53.48 58.46 USD | $59.07B 64.57B USD | 39.21 | $1.35 1.48 USD | |
| Edwards Lifesciences EW | $89.79 — |
+0.73
|
$54.11B — | $352.21K — | $89 — | $89.87 — | $54.11B — | 38.70 | $2.32 — | |
| DexCom DXCM | $130.84 — |
-0.4
|
$52.03B — | $507.78K — | $129.7 — | $132.09 — | $52.03B — | 84.96 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.5 42.76 USD |
-0.49
|
$372.83B 51.84B USD | $3.86M 536.61K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.83B 51.84B USD | 30.62 | $10.04 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.33 27.69 USD |
-2.22
|
$25.39B 27.76B USD | $105.57K 115.4K USD | $25.28 27.63 USD | $26.03 28.45 USD | $25.39B 27.76B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.4 27.77 USD |
-1.82
|
$23.81B 26.02B USD | $1.28M 1.4M USD | $25.27 27.62 USD | $25.91 28.32 USD | $23.81B 26.02B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $27.46 — |
-1.86
|
$25.74B — | $318.46K — | $27.41 — | $27.58 — | $25.74B — | 0 | -$0.87 — | |
| Zimmer Biomet ZBH | $119.48 — |
-0.58
|
$24.58B — | $189.41K — | $119.27 — | $120.09 — | $24.58B — | 25.91 | $4.61 — | |
| STERIS STE | $230.52 — |
-0.93
|
$22.78B — | $153.29K — | $230.44 — | $232.13 — | $22.78B — | 41.46 | $5.56 — | |
| Sonova Holding AG SOON.SW | $291.2 331.32 USD |
-1.89
|
$17.36B 19.75B USD | $305.35K 347.42K USD | $290.6 330.64 USD | $300.6 342.02 USD | $17.36B 19.75B USD | 28.97 | $10.05 11.43 USD | |
| Insulet PODD | $185.18 — |
-1.12
|
$12.97B — | $158.98K — | $184.23 — | $188.97 — | $12.97B — | 55.60 | $3.33 — | |
| Shockwave Medical SWAV | $329.97 — |
-0.05
|
$12.39B — | $220.76K — | $329.75 — | $330.22 — | $12.39B — | 77.45 | $4.26 — | |
| Smith & Nephew SNN | $26.03 — |
-0.23
|
$11.38B — | $315.92K — | $26.01 — | $26.12 — | $11.38B — | 43.38 | $0.6 — | |
| Bruker BRKR | $76.05 — |
+1.31
|
$11.05B — | $272.77K — | $74.57 — | $76.38 — | $11.05B — | 27.85 | $2.73 — | |
| Globus Medical GMED | $65.9 — |
+2.33
|
$8.9B — | $339.98K — | $65.04 — | $66.97 — | $8.9B — | 122.03 | $0.54 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
| Masimo MASI | $126.89 — |
+2.24
|
$6.74B — | $205.19K — | $122.37 — | $127.62 — | $6.74B — | 86.90 | $1.46 — | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.08 | $3.81 0.56 USD | |
| TransMedics TMDX | $139.16 — |
+0.86
|
$4.58B — | $141.55K — | $136.35 — | $139.86 — | $4.58B — | 0 | -$0.34 — | |
| Inspire Medical Systems INSP | $152.77 — |
-1.58
|
$4.54B — | $195.46K — | $150.99 — | $155.05 — | $4.54B — | 0 | -$0.53 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.82 7.34 USD |
+0.8
|
$30.97B 4.31B USD | $4.91M 683.11K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.97B 4.31B USD | 23.58 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.04 2.23 USD |
+0.69
|
$30.16B 4.19B USD | $16.28M 2.26M USD | $15.74 2.19 USD | $16.09 2.24 USD | $30.16B 4.19B USD | 26.29 | $0.61 0.08 USD | |
| PROCEPT BioRobotics PRCT | $69.46 — |
+2
|
$3.57B — | $127.17K — | $68.2 — | $69.55 — | $3.57B — | 0 | -$2.12 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.94 4.02 USD |
+0.03
|
$23.37B 3.25B USD | $6.83M 949.89K USD | $28.66 3.98 USD | $29.86 4.15 USD | $23.37B 3.25B USD | 44.52 | $0.65 0.09 USD | |
| Tandem Diabetes Care TNDM | $47.98 — |
+1.43
|
$3.1B — | $265.09K — | $47.2 — | $48.08 — | $3.1B — | 0 | -$2.16 — | |
| iRhythm IRTC | $92.83 — |
-2.11
|
$2.89B — | $148.65K — | $90.91 — | $94.37 — | $2.89B — | 0 | -$4.22 — | |
| QuidelOrtho QDEL | $42.39 — |
-1
|
$2.84B — | $118.37K — | $42.04 — | $42.89 — | $2.84B — | 0 | -$26.37 — | |
| Inari Medical NARI | $45.95 — |
+0.44
|
$2.67B — | $144.23K — | $45.36 — | $46.1 — | $2.67B — | 0 | -$0.41 — | |
| NovoCure NVCR | $24.39 — |
+10.91
|
$2.62B — | $1.14M — | $22 — | $24.62 — | $2.62B — | 0 | -$1.81 — | |
| SonoScape Medical Corp. 300633.SZ | $40.8 5.67 USD |
-2.81
|
$17.65B 2.45B USD | $3.47M 482.06K USD | $40.5 5.63 USD | $42.66 5.93 USD | $17.65B 2.45B USD | 42.50 | $0.96 0.13 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.29 17 USD |
-0.56
|
$15.07B 2.1B USD | $1.27M 176.31K USD | $121.85 16.94 USD | $125.2 17.41 USD | $15.07B 2.1B USD | 24.90 | $4.91 0.68 USD | |
| Sinocare Inc. 300298.SZ | $24.54 3.41 USD |
+4.43
|
$13.85B 1.93B USD | $4.99M 693.52K USD | $23.39 3.25 USD | $24.68 3.43 USD | $13.85B 1.93B USD | 44.61 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.63B 1.89B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.63B 1.89B USD | 25.54 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.17 4.33 USD |
+0.19
|
$12.91B 1.79B USD | $1.37M 190.45K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.91B 1.79B USD | 207.79 | $0.15 0.02 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| MicroPort Scientific Corporation 0853.HK | $7.24 0.93 USD |
+2.26
|
$13.28B 1.7B USD | $7.11M 909.55K USD | $7.04 0.9 USD | $7.32 0.94 USD | $13.28B 1.7B USD | 0 | -$2.12 -0.2 USD | |
| InMode INMD | $18.98 — |
+2.8
|
$1.61B — | $365.63K — | $18.27 — | $19.04 — | $1.61B — | 8.99 | $2.11 — | |
| Alphatec ATEC | $11.04 — |
-0.09
|
$1.54B — | $330.11K — | $10.95 — | $11.18 — | $1.54B — | 0 | -$1.48 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.25 3.23 USD |
-0.56
|
$10.85B 1.51B USD | $3.97M 551.94K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.85B 1.51B USD | 16.37 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.49 3.68 USD |
+0.42
|
$10.6B 1.47B USD | $1.08M 150.08K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.6B 1.47B USD | 203.76 | $0.13 0.02 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.59 2.03 USD |
-0.14
|
$10.26B 1.43B USD | $3.94M 548.4K USD | $14.51 2.02 USD | $14.83 2.06 USD | $10.26B 1.43B USD | 54.03 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.44 2.84 USD |
-1.02
|
$8.75B 1.22B USD | $4.28M 595.21K USD | $20.3 2.82 USD | $21.04 2.93 USD | $8.75B 1.22B USD | 25.23 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 36.15 | $1.08 0.15 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.9 0.24 USD |
-1.55
|
$8.8B 1.12B USD | $6.98M 892.19K USD | $1.88 0.24 USD | $1.94 0.25 USD | $8.8B 1.12B USD | 31.66 | $0.06 0.007 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.37 2.97 USD |
+0.52
|
$7.16B 995.32M USD | $2.34M 324.95K USD | $20.99 2.92 USD | $22.17 3.08 USD | $7.16B 995.32M USD | 29.68 | $0.72 0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.87B 954.74M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.87B 954.74M USD | 155.24 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.07 1.37 USD |
-0.48
|
$1.43B 945.65M USD | $819.26K 542.23K USD | $2.04 1.35 USD | $2.1 1.39 USD | $1.43B 945.65M USD | 0 | $0 0 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| EL.En. S.p.A. ELN.MI | $9.73 10.64 USD |
-0.92
|
$778.66M 851.19M USD | $359.81K 393.32K USD | $9.53 10.41 USD | $9.93 10.85 USD | $778.66M 851.19M USD | 17.37 | $0.56 0.61 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.87 4.15 USD |
-0.99
|
$6.02B 837.29M USD | $2.72M 378.89K USD | $29.73 4.13 USD | $30.54 4.25 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| AK Medical Holdings Limited 1789.HK | $5.83 0.75 USD |
+2.46
|
$6.54B 836.31M USD | $4.51M 576.92K USD | $5.63 0.72 USD | $6.02 0.77 USD | $6.54B 836.31M USD | 34.29 | $0.17 0.02 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.72 1.35 USD |
-0.82
|
$5.65B 786.2M USD | $5.93M 824.39K USD | $9.65 1.34 USD | $9.89 1.38 USD | $5.65B 786.2M USD | 46.28 | $0.21 0.03 USD | |
| Cytek Biosciences CTKB | $5.99 — |
-1.89
|
$785.67M — | $107.23K — | $5.93 — | $6.18 — | $785.67M — | 0 | -$0.09 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $8.22 1.14 USD |
-0.12
|
$5.28B 733.96M USD | $3.95M 549.04K USD | $8.16 1.13 USD | $8.36 1.16 USD | $5.28B 733.96M USD | 58.71 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $12.27 1.71 USD |
-0.81
|
$5.03B 699.49M USD | $8.01M 1.11M USD | $11.83 1.64 USD | $12.45 1.73 USD | $5.03B 699.49M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.32 1.3 USD |
-1.27
|
$4.73B 657.21M USD | $5.19M 721.18K USD | $9.25 1.29 USD | $9.48 1.32 USD | $4.73B 657.21M USD | 19.41 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.94 2.77 USD |
+0.1
|
$4.64B 644.67M USD | $2.47M 343.83K USD | $19.82 2.76 USD | $20.2 2.81 USD | $4.64B 644.67M USD | 0 | -$0.02 -0.002 USD | |
| Paragon 28 FNA | $7.74 — |
+1.04
|
$642.04M — | $136.15K — | $7.51 — | $7.85 — | $642.04M — | 0 | -$0.65 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.35 2.55 USD |
+1.72
|
$4.56B 633.92M USD | $3.69M 512.7K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.56B 633.92M USD | 79.78 | $0.23 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.56 0.77 USD |
+3.35
|
$4.54B 631.53M USD | $12.01M 1.67M USD | $5.39 0.75 USD | $5.7 0.79 USD | $4.54B 631.53M USD | 0 | -$0.01 -0.001 USD | |
| Nano-X Imaging NNOX | $9.87 — |
+0.71
|
$570.37M — | $241.67K — | $9.7 — | $10.04 — | $570.37M — | 0 | -$1.08 — | |
| Pacific Biosciences of California PACB | $2 — |
-1.24
|
$543.35M — | $3.12M — | $1.94 — | $2.07 — | $543.35M — | 0 | -$1.14 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.87 0.68 USD |
-2.01
|
$3.49B 485.53M USD | $12.88M 1.79M USD | $4.84 0.67 USD | $5 0.7 USD | $3.49B 485.53M USD | 69.57 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.35 2.27 USD |
+0.06
|
$3.18B 442.63M USD | $1.21M 168.93K USD | $16.28 2.26 USD | $16.59 2.31 USD | $3.18B 442.63M USD | 0 | -$0.6 -0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Bioventus BVS | $6.19 — |
-2.98
|
$395.09M — | $310.08K — | $5.97 — | $6.49 — | $395.09M — | 0 | -$0.33 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.2 0.15 USD |
-0.83
|
$2.89B 370.16M USD | $3.67M 469.64K USD | $1.2 0.15 USD | $1.25 0.16 USD | $2.89B 370.16M USD | 0 | -$0.22 -0.02 USD | |
| Cerus Corporation CERS | $1.95 — |
-1.02
|
$360.54M — | $168.39K — | $1.92 — | $1.97 — | $360.54M — | 0 | -$0.17 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.68 0.65 USD |
-0.64
|
$2.55B 354M USD | $5.01M 696.36K USD | $4.64 0.65 USD | $4.76 0.66 USD | $2.55B 354M USD | 468.00 | $0.01 0.001 USD | |
| Kuros Biosciences AG KURN.SW | $7.96 9.06 USD |
-1.49
|
$293.76M 334.24M USD | $291.04K 331.14K USD | $7.7 8.76 USD | $8.38 9.53 USD | $293.76M 334.24M USD | 0 | -$0.38 -0.4 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.83 3.04 USD |
+2.3
|
$2.37B 329.99M USD | $6.28M 872.7K USD | $21.2 2.95 USD | $22.22 3.09 USD | $2.37B 329.99M USD | 1091.50 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $14.03 1.95 USD |
-0.14
|
$2.3B 320.17M USD | $1.39M 193.27K USD | $14 1.95 USD | $14.24 1.98 USD | $2.3B 320.17M USD | 31.17 | $0.45 0.06 USD | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.63 -0.08 USD | |
| Treace Medical Concepts TMCI | $4.91 — |
-1.8
|
$304.46M — | $356.53K — | $4.86 — | $5.1 — | $304.46M — | 0 | -$0.88 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.68 1.35 USD |
-0.62
|
$2.1B 291.94M USD | $3.15M 438.29K USD | $9.6 1.33 USD | $9.8 1.36 USD | $2.1B 291.94M USD | 34.57 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.41 2 USD |
+1.26
|
$1.95B 271.59M USD | $1.14M 158.59K USD | $14.13 1.96 USD | $14.48 2.01 USD | $1.95B 271.59M USD | 45.03 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.21 1 USD |
+0.28
|
$1.91B 265.24M USD | $5.08M 706.8K USD | $7.15 0.99 USD | $7.26 1.01 USD | $1.91B 265.24M USD | 0 | -$0.39 -0.05 USD | |
| Sisram Medical Ltd 1696.HK | $4.35 0.56 USD |
+1.64
|
$2.04B 260.49M USD | $951.5K 121.66K USD | $4.24 0.54 USD | $4.44 0.57 USD | $2.04B 260.49M USD | 8.20 | $0.53 0.07 USD | |
| Senseonics SENS | $0.4699 — |
-3.63
|
$248.19M — | $651.85K — | $0.4699 — | $0.4899 — | $248.19M — | 0 | -$0.14 — | |
| Delcath Systems DCTH | $8.09 — |
+6.87
|
$224.79M — | $365.06K — | $7.47 — | $8.09 — | $224.79M — | 0 | -$2.94 — | |
| EBR Systems, Inc. EBR.AX | $1.1 0.73 USD |
+5.77
|
$338.9M 224.3M USD | $266.56K 176.42K USD | $1.04 0.69 USD | $1.1 0.73 USD | $338.9M 224.3M USD | 0 | -$0.18 -0.1 USD | |
| Butterfly Network BFLY | $1.03 — |
-0.49
|
$215.98M — | $520.84K — | $0.9799 — | $1.05 — | $215.98M — | 0 | -$0.58 — | |
| AVITA Medical, Inc. AVH.AX | $2.49 1.65 USD |
+4.62
|
$321.21M 212.59M USD | $394.08K 260.82K USD | $2.43 1.61 USD | $2.54 1.68 USD | $321.21M 212.59M USD | 0 | -$0.53 -0.3 USD | |
| Outset Medical OM | $3.65 — |
+0.97
|
$188.53M — | $334.54K — | $3.55 — | $3.89 — | $188.53M — | 0 | -$3.36 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $14.03 1.95 USD |
+1.74
|
$1.24B 171.92M USD | $1.28M 177.61K USD | $13.68 1.9 USD | $14.08 1.96 USD | $1.24B 171.92M USD | 53.96 | $0.26 0.04 USD | |
| Accuray Incorporated ARAY | $1.62 — |
-0.92
|
$160.28M — | $173.21K — | $1.61 — | $1.7 — | $160.28M — | 0 | -$0.22 — | |
| 4DMedical Limited 4DX.AX | $0.5999 0.39 USD |
-2.46
|
$232.88M 154.13M USD | $465.95K 308.39K USD | $0.5899 0.39 USD | $0.63 0.42 USD | $232.88M 154.13M USD | 0 | -$0.09 -0.05 USD | |
| Quipt Home Medical QIPT | $3.22 — |
+2.06
|
$136.87M — | $136.86K — | $2.96 — | $3.22 — | $136.87M — | 0 | -$0.11 — | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.12
|
$182.08M 120.51M USD | $826.7K 547.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.08M 120.51M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
+1.01
|
$172.1M 113.91M USD | $169.66K 112.29K USD | $0.5 0.33 USD | $0.51 0.34 USD | $172.1M 113.91M USD | 0 | -$0.02 -0.01 USD | |
| Sensus Healthcare SRTS | $6.18 — |
+4.21
|
$101.31M — | $147.14K — | $5.93 — | $6.31 — | $101.31M — | 206.00 | $0.03 — | |
| Carmat SA ALCAR.PA | $3.04 3.32 USD |
-1.78
|
$88.69M 96.95M USD | $272.48K 297.85K USD | $2.99 3.26 USD | $3.11 3.4 USD | $88.69M 96.95M USD | 0 | -$2.17 -2.3 USD | |
| Xtant Medical XTNT | $0.7199 — |
+0.01
|
$93.78M — | $112.15K — | $0.7199 — | $0.75 — | $93.78M — | 72.02 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}