Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Healthcare (155)
- {{item.name}}
- All sectors
- Healthcare (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $15.95 — |
-3.16
|
$13.76B — | $15.91M — | $15.89 — | $16.4 — | $13.76B — | 0 | -$7 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.45 6.32 USD |
-1.92
|
$45.93B 6.39B USD | $3.56M 494.34K USD | $45.4 6.31 USD | $46.88 6.52 USD | $45.93B 6.39B USD | 31.13 | $1.46 0.2 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $2.94 0.38 USD |
-4.23
|
$47.31B 6.05B USD | $72.47M 9.27M USD | $2.91 0.37 USD | $3.09 0.4 USD | $47.31B 6.05B USD | 42.00 | $0.07 0.008 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.44 1.03 USD |
-1.59
|
$29.08B 4.04B USD | $15.25M 2.12M USD | $7.44 1.03 USD | $7.63 1.06 USD | $29.08B 4.04B USD | 13.52 | $0.55 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.7 4.69 USD |
-0.62
|
$19.71B 2.74B USD | $3.86M 537.13K USD | $33.39 4.64 USD | $34 4.73 USD | $19.71B 2.74B USD | 20.54 | $1.64 0.23 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.02 3.06 USD |
-0.45
|
$13.12B 1.82B USD | $4.36M 606.35K USD | $21.96 3.05 USD | $22.3 3.1 USD | $13.12B 1.82B USD | 23.93 | $0.92 0.13 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.67 1.24 USD |
-0.82
|
$8.09B 1.04B USD | $1.56M 199.34K USD | $9.6 1.23 USD | $9.87 1.26 USD | $8.09B 1.04B USD | 14.87 | $0.65 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.42 2.01 USD |
-1.23
|
$5.85B 812.71M USD | $18.71M 2.6M USD | $13.91 1.93 USD | $14.95 2.08 USD | $5.85B 812.71M USD | 72.09 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.26 1.29 USD |
-0.43
|
$4.83B 671.51M USD | $3.34M 464.82K USD | $9.21 1.28 USD | $9.48 1.32 USD | $4.83B 671.51M USD | 13.82 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.6 1.75 USD |
+0.08
|
$3.68B 511.06M USD | $1.53M 212.76K USD | $12.59 1.75 USD | $12.76 1.77 USD | $3.68B 511.06M USD | 14.15 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.78 1.22 USD |
+0.34
|
$3.41B 474.3M USD | $2.95M 410.79K USD | $8.71 1.21 USD | $8.88 1.23 USD | $3.41B 474.3M USD | 9.24 | $0.95 0.13 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.95 1.52 USD |
-0.64
|
$2.44B 339.65M USD | $1.07M 148.21K USD | $10.9 1.52 USD | $11.16 1.55 USD | $2.44B 339.65M USD | 25.46 | $0.43 0.06 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.47 3.12 USD |
+0.99
|
$2.15B 298.89M USD | $1.72M 238.57K USD | $22.3 3.1 USD | $23.39 3.25 USD | $2.15B 298.89M USD | 57.61 | $0.39 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.75 1.36 USD |
-0.61
|
$2.01B 279.95M USD | $9.46M 1.32M USD | $9.65 1.34 USD | $10.02 1.39 USD | $2.01B 279.95M USD | 51.31 | $0.19 0.03 USD | |
| High Tide HITI | $2.3 — |
-4.17
|
$181.55M — | $547.67K — | $2.25 — | $2.45 — | $181.55M — | 0 | -$0.36 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.9 0.26 USD |
-4.04
|
$1.27B 175.95M USD | $13.63M 1.9M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.27B 175.95M USD | 0 | -$0.56 -0.07 USD | |
| PetMed Express PETS | $4.04 — |
-1.94
|
$85.44M — | $297.3K — | $4.02 — | $4.19 — | $85.44M — | 0 | -$0.37 — | |
| Nova Cannabis Inc. NOVC.TO | $1.3 0.96 USD |
+7.44
|
$74.53M 55.31M USD | $265.05K 196.68K USD | $1.18 0.88 USD | $1.31 0.97 USD | $74.53M 55.31M USD | 25.99 | $0.05 0.04 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.63 0.08 USD |
+3.28
|
$392.17M 50.14M USD | $1.04M 132.98K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $392.17M 50.14M USD | 9.00 | $0.07 0.008 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0075 USD |
+3.51
|
$45.46M 5.81M USD | $824K 105.36K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $45.46M 5.81M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0071 USD |
-3.45
|
$37.38M 4.78M USD | $935K 119.55K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $37.38M 4.78M USD | 0 | -$0.15 -0.01 USD | |
| Allstar Health Brands ALST | $0.0006999 — |
-30
|
$178.38K — | $1.03M — | $0.0006999 — | $0.0008999 — | $178.38K — | 0 | $0 — | |
| Café Serendipity CAFS | $0.001 — |
+150
|
$41.99K — | $176.41K — | $0.0002 — | $0.001 — | $41.99K — | 0.025 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}