Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.1 0 USD |
-0.76
|
$65.5M 0 USD | $966.08K 0 USD | $12.91 0 USD | $13.3 0 USD | $65.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,846 0 USD |
+0.87
|
$1.22B 0 USD | $126.2K 0 USD | $1,816 0 USD | $1,852 0 USD | $1.22B 0 USD | 36.19 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.93 0 USD |
-4.07
|
$3.87M 0 USD | $658.71K 0 USD | $2.9 0 USD | $3.04 0 USD | $3.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $62 0 USD |
0
|
$43.76M 0 USD | $37.73K 0 USD | $61 0 USD | $63 0 USD | $43.76M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.3 0 USD |
0
|
$1.76M 0 USD | $30.89K 0 USD | $1.22 0 USD | $1.36 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
-1.79
|
$328.5M 0 USD | $101.66K 0 USD | $320.99 0 USD | $338.59 0 USD | $328.5M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
+5.56
|
$1.56M 0 USD | $2.63M 0 USD | $0.17 0 USD | $0.22 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $6.63 0 USD |
0
|
$13.35M 0 USD | $141.23K 0 USD | $6.53 0 USD | $6.85 0 USD | $13.35M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.33 0 USD |
+2.23
|
$95.92M 0 USD | $131.99K 0 USD | $9.7 0 USD | $10.5 0 USD | $95.92M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.8 0 USD |
0
|
$3.74M 0 USD | $1.63M 0 USD | $0.78 0 USD | $0.8499 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.13 0 USD |
0
|
$17.75M 0 USD | $54.13K 0 USD | $17.75 0 USD | $18.5 0 USD | $17.75M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.8 0 USD |
+4.11
|
$3.62M 0 USD | $1.46M 0 USD | $3.6 0 USD | $3.9 0 USD | $3.62M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $110.3 0 USD |
-0.72
|
$951.43M 0 USD | $1.51M 0 USD | $105.8 0 USD | $111.5 0 USD | $951.43M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $25.3 0 USD |
-1.17
|
$18.76M 0 USD | $16.55K 0 USD | $25.03 0 USD | $25.03 0 USD | $18.76M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $227.5 0 USD |
+0.89
|
$615.98M 0 USD | $119.64K 0 USD | $224.5 0 USD | $228.5 0 USD | $615.98M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8 0 USD |
+6.67
|
$22.18M 0 USD | $85.24K 0 USD | $7 0 USD | $8 0 USD | $22.18M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $10 0 USD |
0
|
$20.04M 0 USD | $996.63K 0 USD | $9.51 0 USD | $10.5 0 USD | $20.04M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $15.75 0 USD |
-3.08
|
$15.01M 0 USD | $162.69K 0 USD | $15.61 0 USD | $16.27 0 USD | $15.01M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.2 0 USD |
+2.56
|
$9.16M 0 USD | $581.57K 0 USD | $2.02 0 USD | $2.28 0 USD | $9.16M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $35 0 USD |
+4.48
|
$37.78M 0 USD | $885.3K 0 USD | $32.3 0 USD | $37 0 USD | $37.78M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
0
|
$9.08M 0 USD | $533.51K 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.48 0 USD |
-2.64
|
$19.79M 0 USD | $2.27M 0 USD | $1.4 0 USD | $1.54 0 USD | $19.79M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $157.06 0 USD |
-0.91
|
$48.1M 0 USD | $38.87K 0 USD | $157 0 USD | $160 0 USD | $48.1M 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.9 0 USD |
0
|
$24.64M 0 USD | $431.46K 0 USD | $7.64 0 USD | $7.9 0 USD | $24.64M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.8 0 USD |
0
|
$652.51K 0 USD | $20K 0 USD | $0.8699 0 USD | $0.8699 0 USD | $652.51K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $192.5 0 USD |
-1.79
|
$138.61M 0 USD | $90.53K 0 USD | $190 0 USD | $203.5 0 USD | $138.61M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $5 0 USD |
-9.09
|
$6.46M 0 USD | $73.72K 0 USD | $5 0 USD | $5.5 0 USD | $6.46M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.2099 0 USD |
+10.22
|
$2.23M 0 USD | $7.25M 0 USD | $0.1799 0 USD | $0.22 0 USD | $2.23M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,300 0 USD |
-1.15
|
$224.45M 0 USD | $2.18K 0 USD | $4,300 0 USD | $4,348 0 USD | $224.45M 0 USD | 26.38 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $67.5 0 USD |
+1.5
|
$16.16M 0 USD | $34.76K 0 USD | $68.2 0 USD | $69.49 0 USD | $16.16M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $38.8 0 USD |
+1.04
|
$116.96M 0 USD | $89.28K 0 USD | $38.6 0 USD | $39.95 0 USD | $116.96M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.69 0 USD |
-0.71
|
$6.69M 0 USD | $168.14K 0 USD | $1.68 0 USD | $1.75 0 USD | $6.69M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $44.1 0 USD |
+0.23
|
$158.34M 0 USD | $895.65K 0 USD | $42.18 0 USD | $44.1 0 USD | $158.34M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,405 0 USD |
0
|
$179.91M 0 USD | $294 0 USD | $1,388 0 USD | $1,430 0 USD | $179.91M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7 0 USD |
0
|
$3.38M 0 USD | $8.21K 0 USD | $7.19 0 USD | $7.19 0 USD | $3.38M 0 USD | 0 | -$0.02 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}