Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,936.5 13.07 USD |
+2.79
|
$250.99B 1.69B USD | $857.2K 5.79K USD | $1,876.5 12.67 USD | $1,972 13.31 USD | $250.99B 1.69B USD | 102.78 | $18.84 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,414 9.54 USD |
-1.81
|
$126.48B 853.75M USD | $623.3K 4.21K USD | $1,414 9.54 USD | $1,449 9.78 USD | $126.48B 853.75M USD | 0 | -$106.7 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,088 14.09 USD |
-3.42
|
$104.15B 703.03M USD | $925.8K 6.25K USD | $2,050 13.84 USD | $2,128 14.36 USD | $104.15B 703.03M USD | 10.77 | $193.72 1.31 USD | |
| SanBio Company Limited 4592.T | $468 3.16 USD |
-1.89
|
$32.12B 216.81M USD | $430.8K 2.91K USD | $460 3.11 USD | $478 3.23 USD | $32.12B 216.81M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $130 0.88 USD |
-5.11
|
$11.72B 79.09M USD | $923.4K 6.23K USD | $125 0.84 USD | $135 0.91 USD | $11.72B 79.09M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
+2.27
|
$11.54B 77.91M USD | $345K 2.33K USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $47 0.32 USD |
+2.17
|
$10.23B 69.06M USD | $8.61M 58.12K USD | $47 0.32 USD | $53 0.36 USD | $10.23B 69.06M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $33 0.22 USD |
+50
|
$7.18B 48.48M USD | $85.43M 576.67K USD | $21 0.14 USD | $34 0.23 USD | $7.18B 48.48M USD | 0 | -$5.75 -0.03 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $58 0.39 USD |
0
|
$3.85B 25.99M USD | $227.5K 1.54K USD | $58 0.39 USD | $59 0.4 USD | $3.85B 25.99M USD | 0 | -$19.12 -0.1 USD | |
| Takara Bio Inc. 4974.T | $1,021 6.89 USD |
-1.45
|
$122.94B 829.91M USD | $185.2K 1.25K USD | $1,019 6.88 USD | $1,032 6.97 USD | $122.94B 829.91M USD | 82.80 | $12.33 0.08 USD | |
| StemRIM 4599.T | $457 3.08 USD |
+1.11
|
$28.09B 189.63M USD | $104.5K 705.4 USD | $443 2.99 USD | $459 3.1 USD | $28.09B 189.63M USD | 140.61 | $3.25 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,330 8.98 USD |
-1.34
|
$26.34B 177.81M USD | $48.1K 324.69 USD | $1,315 8.88 USD | $1,363 9.2 USD | $26.34B 177.81M USD | 30.26 | $43.94 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $623 4.21 USD |
+2.13
|
$25.3B 170.78M USD | $24.9K 168.08 USD | $603 4.07 USD | $624 4.21 USD | $25.3B 170.78M USD | 0 | -$3.84 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,674 11.3 USD |
-3.79
|
$17.15B 115.79M USD | $53.5K 361.14 USD | $1,648 11.12 USD | $1,714 11.57 USD | $17.15B 115.79M USD | 61.27 | $27.32 0.18 USD | |
| Oncolys BioPharma Inc. 4588.T | $649 4.38 USD |
+4.85
|
$13.55B 91.44M USD | $404.7K 2.73K USD | $624 4.21 USD | $660 4.46 USD | $13.55B 91.44M USD | 0 | -$108.45 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $174 1.17 USD |
+0.58
|
$12.25B 82.67M USD | $224K 1.51K USD | $171 1.15 USD | $176 1.19 USD | $12.25B 82.67M USD | 0 | -$11.1 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $560 3.78 USD |
+0.54
|
$12.12B 81.8M USD | $169.4K 1.14K USD | $546 3.69 USD | $566 3.82 USD | $12.12B 81.8M USD | 0 | -$14.98 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $379 2.56 USD |
-5.72
|
$11.83B 79.89M USD | $233.5K 1.58K USD | $379 2.56 USD | $389 2.63 USD | $11.83B 79.89M USD | 0 | -$25.32 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $128 0.86 USD |
-0.78
|
$10.89B 73.5M USD | $486.9K 3.29K USD | $126 0.85 USD | $130 0.88 USD | $10.89B 73.5M USD | 0 | -$0.37 -0.002 USD | |
| MediciNova, Inc. 4875.T | $211 1.42 USD |
-0.94
|
$10.59B 71.46M USD | $22.7K 153.23 USD | $211 1.42 USD | $217 1.46 USD | $10.59B 71.46M USD | 0 | -$26.55 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | $505 3.41 USD |
0
|
$9.1B 61.44M USD | $117.1K 790.46 USD | $499 3.37 USD | $519 3.5 USD | $9.1B 61.44M USD | 0 | -$65.59 -0.4 USD | |
| Linical Co., Ltd. 2183.T | $395 2.67 USD |
-0.75
|
$8.92B 60.22M USD | $19.3K 130.28 USD | $394 2.66 USD | $399 2.69 USD | $8.92B 60.22M USD | 13.10 | $30.13 0.2 USD | |
| CellSeed Inc. 7776.T | $215 1.45 USD |
+0.47
|
$6.92B 46.74M USD | $171.6K 1.16K USD | $211 1.42 USD | $219 1.48 USD | $6.92B 46.74M USD | 0 | -$29.85 -0.2 USD | |
| Carna Biosciences, Inc. 4572.T | $388 2.62 USD |
-0.51
|
$6.65B 44.92M USD | $237K 1.6K USD | $378 2.55 USD | $396 2.67 USD | $6.65B 44.92M USD | 0 | -$59.11 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $114 0.77 USD |
+0.88
|
$6.41B 43.24M USD | $255.4K 1.72K USD | $111 0.75 USD | $116 0.78 USD | $6.41B 43.24M USD | 0 | -$25.51 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $123 0.83 USD |
0
|
$4.73B 31.91M USD | $152.9K 1.03K USD | $121 0.82 USD | $124 0.84 USD | $4.73B 31.91M USD | 0 | -$36.39 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $500 3.38 USD |
+0.2
|
$4.66B 31.43M USD | $38.2K 257.86 USD | $491 3.31 USD | $505 3.41 USD | $4.66B 31.43M USD | 0 | -$20.71 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
-0.61
|
$4.29B 28.96M USD | $11.3K 76.28 USD | $164 1.11 USD | $166 1.12 USD | $4.29B 28.96M USD | 0 | -$23.66 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $498 3.36 USD |
-3.68
|
$4.1B 27.67M USD | $246.8K 1.67K USD | $498 3.36 USD | $524 3.54 USD | $4.1B 27.67M USD | 0 | -$186.4 -1.2 USD | |
| FunPep Company Limited 4881.T | $157 1.06 USD |
0
|
$4.08B 27.56M USD | $26K 175.51 USD | $154 1.04 USD | $158 1.07 USD | $4.08B 27.56M USD | 0 | -$31.03 -0.2 USD | |
| Kringle Pharma, Inc. 4884.T | $595 4.02 USD |
-2.62
|
$3.91B 26.39M USD | $55.7K 375.99 USD | $595 4.02 USD | $615 4.15 USD | $3.91B 26.39M USD | 0 | -$160 -1.08 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $68 0.46 USD |
-2.86
|
$3.83B 25.84M USD | $237.7K 1.6K USD | $68 0.46 USD | $70 0.47 USD | $3.83B 25.84M USD | 0 | -$24.8 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $645 4.35 USD |
-0.46
|
$3.82B 25.76M USD | $2.8K 18.9 USD | $644 4.35 USD | $647 4.37 USD | $3.82B 25.76M USD | 13.48 | $47.82 0.32 USD | |
| Trans Genic Inc. 2342.T | $227 1.53 USD |
-1.73
|
$3.77B 25.43M USD | $31.7K 213.98 USD | $226 1.53 USD | $229 1.55 USD | $3.77B 25.43M USD | 0 | -$37.39 -0.2 USD | |
| Ribomic Inc. 4591.T | $83 0.56 USD |
-1.19
|
$2.99B 20.17M USD | $54.1K 365.19 USD | $82 0.55 USD | $84 0.57 USD | $2.99B 20.17M USD | 0 | -$25.76 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $90 0.61 USD |
+4.65
|
$2.9B 19.61M USD | $427.7K 2.89K USD | $86 0.58 USD | $95 0.64 USD | $2.9B 19.61M USD | 0 | -$32.4 -0.2 USD | |
| PhoenixBio Co., Ltd. 6190.T | $493 3.33 USD |
0
|
$1.99B 13.41M USD | $9.9K 66.83 USD | $481 3.25 USD | $497 3.35 USD | $1.99B 13.41M USD | 21.36 | $23.07 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}