Country: United States Exchange: NasdaqGM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
NasdaqGM (142)
Healthcare (142)
- {{item.name}}
- All sectors
- Healthcare (142)
Biotechnology (142)
- {{item.name}}
- All Industries
- Biotechnology (142)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (22)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (7)
- Medical Devices (19)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (16)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRISPR Therapeutics AG CRSP | $55.19 — |
-0.97
|
$4.69B — | $404.6K — | $55.03 — | $56.22 — | $4.69B — | 0 | -$2.7 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Axsome Therapeutics AXSM | $74.75 — |
+0.77
|
$3.55B — | $148.43K — | $74.19 — | $75.41 — | $3.55B — | 0 | -$6.45 — | |
| Merus MRUS | $60.11 — |
+36.4
|
$3.53B — | $6.01M — | $52.34 — | $61.48 — | $3.53B — | 0 | -$2.73 — | |
| Xenon Pharmaceuticals XENE | $38.76 — |
+0.78
|
$2.93B — | $104.97K — | $38.11 — | $40.12 — | $2.93B — | 0 | -$2.72 — | |
| Amicus Therapeutics FOLD | $9.54 — |
+0.74
|
$2.83B — | $1.21M — | $9.42 — | $9.63 — | $2.83B — | 0 | -$0.49 — | |
| Iovance Biotherapeutics IOVA | $10 — |
-2.58
|
$2.8B — | $5.04M — | $9.85 — | $10.88 — | $2.8B — | 0 | -$1.81 — | |
| Avidity Biosciences RNA | $27.7 — |
+0.84
|
$2.65B — | $430.98K — | $27.01 — | $28.39 — | $2.65B — | 0 | -$2.96 — | |
| Intellia Therapeutics NTLA | $24.71 — |
-0.68
|
$2.38B — | $439.99K — | $24.61 — | $25.17 — | $2.38B — | 0 | -$5.37 — | |
| Vericel VCEL | $48.1 — |
+0.23
|
$2.34B — | $87.54K — | $47.55 — | $48.47 — | $2.34B — | 4810.00 | $0.01 — | |
| Summit Therapeutics SMMT | $3.32 — |
-23.26
|
$2.33B — | $7.76M — | $3.2 — | $3.93 — | $2.33B — | 8.72 | $0.38 — | |
| Rhythm Pharmaceuticals RYTM | $37.15 — |
-0.59
|
$2.27B — | $99.15K — | $36.85 — | $37.97 — | $2.27B — | 0 | -$4.63 — | |
| Janux Therapeutics JANX | $43.28 — |
+0.6
|
$2.24B — | $300.06K — | $42.7 — | $44.08 — | $2.24B — | 0 | -$1.2 — | |
| ADMA Biologics ADMA | $9.61 — |
+1.43
|
$2.23B — | $1.34M — | $9.45 — | $9.74 — | $2.23B — | 0 | -$0.02 — | |
| Kymera Therapeutics KYMR | $34.08 — |
-0.47
|
$2.09B — | $266.47K — | $33.95 — | $36 — | $2.09B — | 0 | -$2.51 — | |
| Vera Therapeutics VERA | $37.47 — |
+1.05
|
$2.05B — | $441.31K — | $36.55 — | $39.39 — | $2.05B — | 0 | -$2.01 — | |
| Rocket Pharmaceuticals RCKT | $21.53 — |
-0.9
|
$1.95B — | $405.12K — | $21.42 — | $22.02 — | $1.95B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $17.95 — |
-5.82
|
$1.81B — | $656.47K — | $17.41 — | $18.5 — | $1.81B — | 0 | -$3.5 — | |
| Protagonist Therapeutics PTGX | $30.6 — |
+0.18
|
$1.79B — | $137.72K — | $30.25 — | $31.22 — | $1.79B — | 12.04 | $2.54 — | |
| Inhibrx INBX | $34.1 — |
-0.28
|
$1.79B — | $622.2K — | $34.08 — | $34.37 — | $1.79B — | 0 | -$5.44 — | |
| Keros Therapeutics KROS | $48.39 — |
-1.57
|
$1.75B — | $82K — | $48.35 — | $49.71 — | $1.75B — | 0 | -$5.15 — | |
| Harmony Biosciences HRMY | $29.68 — |
+1.12
|
$1.69B — | $119.14K — | $29.05 — | $30.11 — | $1.69B — | 12.79 | $2.32 — | |
| Veracyte VCYT | $20.89 — |
+0.24
|
$1.6B — | $191.05K — | $20.73 — | $21.06 — | $1.6B — | 0 | -$0.93 — | |
| Ardelyx ARDX | $6.77 — |
-8.99
|
$1.58B — | $4.76M — | $6.69 — | $7.36 — | $1.58B — | 0 | -$0.28 — | |
| Ligand Pharmaceuticals Incorporated LGND | $85.3 — |
+0.46
|
$1.53B — | $117.97K — | $84.68 — | $85.96 — | $1.53B — | 15.94 | $5.35 — | |
| Morphic Holding MORF | $30.41 — |
+9.55
|
$1.52B — | $549.46K — | $27.47 — | $30.78 — | $1.52B — | 0 | -$3.6 — | |
| Xencor XNCR | $23.45 — |
-1.26
|
$1.45B — | $132.76K — | $23.4 — | $23.99 — | $1.45B — | 0 | -$2.17 — | |
| MannKind MNKD | $4.76 — |
-1.35
|
$1.29B — | $725.53K — | $4.75 — | $4.85 — | $1.29B — | 118.87 | $0.04 — | |
| Mirum Pharmaceuticals MIRM | $24.38 — |
-4.3
|
$1.15B — | $184.2K — | $24.26 — | $25.47 — | $1.15B — | 0 | -$3.74 — | |
| Silence Therapeutics SLN | $21.59 — |
-1.86
|
$1.01B — | $31.78K — | $21.59 — | $22.71 — | $1.01B — | 0 | -$1.47 — | |
| Verona Pharma VRNA | $12.04 — |
+0.33
|
$976.22M — | $328.25K — | $11.95 — | $12.23 — | $976.22M — | 0 | -$0.8 — | |
| Nurix Therapeutics NRIX | $15.14 — |
-0.2
|
$924.56M — | $280.95K — | $14.87 — | $15.66 — | $924.56M — | 0 | -$2.66 — | |
| Relay Therapeutics RLAY | $6.78 — |
-2.87
|
$899.99M — | $302.73K — | $6.75 — | $7.08 — | $899.99M — | 0 | -$2.63 — | |
| Ocular Therapeutix OCUL | $5.76 — |
-0.69
|
$892.16M — | $639.05K — | $5.71 — | $5.89 — | $892.16M — | 0 | -$1.12 — | |
| CureVac CVAC | $3.91 — |
-1.51
|
$877.04M — | $807K — | $3.73 — | $4.03 — | $877.04M — | 0 | -$1.28 — | |
| Arcturus Therapeutics ARCT | $30.63 — |
-1.86
|
$824.92M — | $93.55K — | $30.27 — | $31.64 — | $824.92M — | 0 | -$4.03 — | |
| Zentalis Pharmaceuticals ZNTL | $11.31 — |
+0.27
|
$803.16M — | $161.98K — | $11.28 — | $11.59 — | $803.16M — | 0 | -$3.26 — | |
| 89bio ETNB | $8.09 — |
-1.13
|
$795.68M — | $454.65K — | $7.85 — | $8.35 — | $795.68M — | 0 | -$2 — | |
| Wave Life Sciences WVE | $6.19 — |
+1.64
|
$758.03M — | $160.12K — | $6.05 — | $6.29 — | $758.03M — | 0 | -$0.51 — | |
| Aurinia Pharmaceuticals AUPH | $5.22 — |
-0.48
|
$745.84M — | $426K — | $5.13 — | $5.28 — | $745.84M — | 0 | -$0.43 — | |
| Longboard Pharmaceuticals LBPH | $18.87 — |
-0.37
|
$733.67M — | $90.12K — | $18.41 — | $19.35 — | $733.67M — | 0 | -$2.25 — | |
| Tango Therapeutics TNGX | $6.79 — |
-4.23
|
$725.48M — | $444.95K — | $6.68 — | $7.12 — | $725.48M — | 0 | -$1.11 — | |
| GH Research GHRS | $13.69 — |
+2.69
|
$712.26M — | $30.66K — | $13.47 — | $14.21 — | $712.26M — | 0 | -$0.62 — | |
| Sage Therapeutics SAGE | $11.66 — |
+3
|
$701.72M — | $343.85K — | $11.1 — | $11.93 — | $701.72M — | 0 | -$8.39 — | |
| iTeos Therapeutics ITOS | $17.77 — |
+1.31
|
$641.9M — | $197.21K — | $17.38 — | $18.12 — | $641.9M — | 0 | -$3.78 — | |
| EyePoint Pharmaceuticals EYPT | $11.05 — |
-0.54
|
$575.53M — | $282.1K — | $10.96 — | $11.42 — | $575.53M — | 0 | -$1.81 — | |
| Altimmune ALT | $7.25 — |
-1.89
|
$514.04M — | $939.7K — | $7.2 — | $7.48 — | $514.04M — | 0 | -$1.6 — | |
| Entrada Therapeutics TRDA | $15.04 — |
+0.13
|
$507.74M — | $13.96K — | $15.04 — | $15.33 — | $507.74M — | 21.79 | $0.69 — | |
| Astria Therapeutics ATXS | $9.03 — |
+0.11
|
$495.87M — | $169K — | $8.95 — | $9.13 — | $495.87M — | 0 | -$2.4 — | |
| Aerovate Therapeutics AVTE | $16.88 — |
-1.49
|
$486.14M — | $145.18K — | $16.61 — | $18.09 — | $486.14M — | 0 | -$3.03 — | |
| UroGen Pharma URGN | $13.26 — |
+3.19
|
$479.09M — | $189.9K — | $12.72 — | $13.34 — | $479.09M — | 0 | -$3.22 — | |
| KalVista Pharmaceuticals KALV | $11.23 — |
-0.53
|
$473.77M — | $73.94K — | $11.15 — | $11.44 — | $473.77M — | 0 | -$3.12 — | |
| Travere Therapeutics TVTX | $6.18 — |
-2.6
|
$470.1M — | $263.28K — | $6.17 — | $6.39 — | $470.1M — | 0 | -$5.41 — | |
| Applied Therapeutics APLT | $4.09 — |
+1.24
|
$467.35M — | $253.87K — | $3.96 — | $4.16 — | $467.35M — | 0 | -$1.91 — | |
| Fulcrum Therapeutics FULC | $7.37 — |
-0.67
|
$458.07M — | $130.19K — | $7.34 — | $7.51 — | $458.07M — | 0 | -$1.59 — | |
| Larimar Therapeutics LRMR | $7.03 — |
-5.89
|
$448.53M — | $171.91K — | $7 — | $7.5 — | $448.53M — | 0 | -$0.96 — | |
| TScan Therapeutics TCRX | $8.46 — |
-2.76
|
$447.22M — | $140.8K — | $8.27 — | $8.75 — | $447.22M — | 0 | -$1.36 — | |
| Theravance Biopharma TBPH | $8.37 — |
-2.11
|
$407.06M — | $150.45K — | $8.32 — | $8.76 — | $407.06M — | 0 | -$0.89 — | |
| Fate Therapeutics FATE | $3.53 — |
+2.92
|
$401.83M — | $888.89K — | $3.41 — | $3.64 — | $401.83M — | 0 | -$1.92 — | |
| Verrica Pharmaceuticals VRCA | $8.5 — |
+1.8
|
$360.57M — | $36.19K — | $8.25 — | $8.67 — | $360.57M — | 0 | -$1.77 — | |
| AC Immune SA ACIU | $3.59 — |
+0.56
|
$355.05M — | $380.38K — | $3.53 — | $3.82 — | $355.05M — | 0 | -$0.7 — | |
| Aura Biosciences AURA | $7.05 — |
-4.02
|
$349.03M — | $48.37K — | $7.04 — | $7.41 — | $349.03M — | 0 | -$1.87 — | |
| Immutep IMMP | $2.8 — |
-6.33
|
$338.95M — | $277.29K — | $2.67 — | $3.12 — | $338.95M — | 0 | -$0.28 — | |
| Sutro Biopharma STRO | $4.12 — |
+0.98
|
$336.99M — | $369.98K — | $4.04 — | $4.24 — | $336.99M — | 0 | -$1.88 — | |
| Skye Bioscience SKYE | $11.8 — |
-1.34
|
$331.2M — | $32.83K — | $11.56 — | $12.02 — | $331.2M — | 0 | -$5.37 — | |
| Vanda Pharmaceuticals VNDA | $5.15 — |
+4.79
|
$299.43M — | $639.73K — | $4.91 — | $5.21 — | $299.43M — | 0 | -$0.09 — | |
| XOMA XOMA | $25.15 — |
+0.26
|
$292.65M — | $2.42K — | $24.43 — | $25.48 — | $292.65M — | 0 | -$3.92 — | |
| Cellectis CLLS | $2.85 — |
0
|
$284.87M — | $14.48K — | $2.74 — | $2.91 — | $284.87M — | 0 | -$1.92 — | |
| Revance Therapeutics RVNC | $2.71 — |
+1.5
|
$283.05M — | $1.12M — | $2.63 — | $2.76 — | $283.05M — | 0 | -$3.77 — | |
| CorMedix CRMD | $5.06 — |
-1.06
|
$277.87M — | $167.41K — | $5.04 — | $5.18 — | $277.87M — | 0 | -$0.92 — | |
| Atai Life Sciences ATAI | $1.63 — |
-0.31
|
$272.03M — | $388.73K — | $1.61 — | $1.65 — | $272.03M — | 0 | -$0.25 — | |
| Foghorn Therapeutics FHTX | $5.7 — |
-5.24
|
$242.52M — | $106.15K — | $5.66 — | $6.14 — | $242.52M — | 0 | -$2.2 — | |
| Rani Therapeutics RANI | $4.66 — |
-5.48
|
$240.84M — | $46.87K — | $4.61 — | $5.17 — | $240.84M — | 0 | -$1.29 — | |
| Candel Therapeutics CADL | $7.9 — |
-26.1
|
$234.99M — | $4.62M — | $7.53 — | $10.46 — | $234.99M — | 0 | -$1.31 — | |
| Quantum-Si incorporated QSI | $1.61 — |
-3.01
|
$228.32M — | $331.21K — | $1.6 — | $1.7 — | $228.32M — | 0 | -$0.65 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Coherus BioSciences CHRS | $1.95 — |
-2.99
|
$223.72M — | $740.68K — | $1.95 — | $2.03 — | $223.72M — | 0 | -$0.74 — | |
| Eliem Therapeutics ELYM | $7.37 — |
-0.94
|
$214.4M — | $157.5K — | $7.03 — | $7.65 — | $214.4M — | 0 | -$1.3 — | |
| Omeros OMER | $3.31 — |
+0.61
|
$191.8M — | $59.14K — | $3.3 — | $3.37 — | $191.8M — | 0 | -$2.91 — | |
| Inventiva IVA | $3.58 — |
+4.37
|
$186.57M — | $5.28K — | $3.42 — | $3.58 — | $186.57M — | 0 | -$2.64 — | |
| Trevi Therapeutics TRVI | $2.52 — |
-0.98
|
$177.14M — | $371.73K — | $2.42 — | $2.56 — | $177.14M — | 0 | -$0.34 — | |
| Kodiak Sciences KOD | $3.1 — |
-0.32
|
$162.86M — | $39.61K — | $3.07 — | $3.19 — | $162.86M — | 0 | -$4.44 — | |
| MediWound MDWD | $16.27 — |
-4.07
|
$154.43M — | $29.42K — | $16.24 — | $17.21 — | $154.43M — | 0 | -$0.75 — | |
| RAPT Therapeutics RAPT | $4.14 — |
-7.8
|
$144.33M — | $266.26K — | $4.13 — | $4.53 — | $144.33M — | 0 | -$3.08 — | |
| I-Mab IMAB | $1.76 — |
+0.57
|
$142.35M — | $133.93K — | $1.74 — | $1.76 — | $142.35M — | 0 | -$2.48 — | |
| Corvus Pharmaceuticals CRVS | $2.03 — |
-1.84
|
$127.1M — | $144.46K — | $2 — | $2.11 — | $127.1M — | 0 | -$0.51 — | |
| Adicet Bio ACET | $1.49 — |
-2.61
|
$122.44M — | $280.33K — | $1.48 — | $1.55 — | $122.44M — | 0 | -$2.94 — | |
| Adagene ADAG | $2.6 — |
-6.78
|
$114.84M — | $15.67K — | $2.55 — | $2.77 — | $114.84M — | 0 | -$0.44 — | |
| Clearside Biomedical CLSD | $1.36 — |
0
|
$101.63M — | $73.73K — | $1.34 — | $1.4 — | $101.63M — | 0 | -$0.55 — | |
| Cognition Therapeutics CGTX | $2.49 — |
-4.23
|
$99.75M — | $97.83K — | $2.3 — | $2.63 — | $99.75M — | 0 | -$0.92 — | |
| Connect Biopharma CNTB | $1.75 — |
-2.78
|
$96.43M — | $53.62K — | $1.62 — | $1.78 — | $96.43M — | 0 | -$1.08 — | |
| Chimerix CMRX | $0.93 — |
-0.82
|
$83.76M — | $230.88K — | $0.93 — | $0.9399 — | $83.76M — | 0 | -$0.94 — | |
| BioAtla BCAB | $1.68 — |
-20
|
$80.83M — | $2.59M — | $1.38 — | $2.16 — | $80.83M — | 0 | -$2.48 — | |
| Marinus Pharmaceuticals MRNS | $1.38 — |
+6.15
|
$75.81M — | $914.68K — | $1.29 — | $1.4 — | $75.81M — | 0 | -$2.64 — | |
| CollPlant Biotechnologies CLGN | $6.22 — |
+2.03
|
$71.29M — | $163 — | $6.22 — | $6.22 — | $71.29M — | 0 | -$0.62 — | |
| Affimed AFMD | $4.42 — |
-6.16
|
$67.3M — | $163.26K — | $4.25 — | $4.71 — | $67.3M — | 0 | -$7.7 — | |
| MediciNova MNOV | $1.36 — |
+0.74
|
$66.7M — | $2.2K — | $1.32 — | $1.36 — | $66.7M — | 0 | -$0.17 — | |
| Ikena Oncology IKNA | $1.3 — |
+1.56
|
$62.74M — | $118.15K — | $1.29 — | $1.33 — | $62.74M — | 0 | -$1.57 — | |
| Protara Therapeutics TARA | $2.8 — |
+1.45
|
$57.65M — | $197.69K — | $2.68 — | $2.87 — | $57.65M — | 0 | -$3.74 — | |
| Reneo Pharmaceuticals RPHM | $1.69 — |
-2.31
|
$56.48M — | $46.83K — | $1.69 — | $1.75 — | $56.48M — | 0 | -$2.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}