Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (420)
- {{item.name}}
- All sectors
- Healthcare (420)
Health Information Services (420)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.5 — |
-0.37
|
$33.86B — | $153.31K — | $209.12 — | $211.03 — | $33.86B — | 65.06 | $3.22 — | |
| Pro Medicus Limited PME.AX | $116.01 76.78 USD |
-0.76
|
$12.11B 8.02B USD | $200.29K 132.56K USD | $116.01 76.78 USD | $119.09 78.82 USD | $12.11B 8.02B USD | 175.77 | $0.66 0.44 USD | |
| Doximity DOCS | $29.45 — |
+5.07
|
$5.49B — | $1.57M — | $28.05 — | $29.84 — | $5.49B — | 40.90 | $0.72 — | |
| R1 RCM RCM | $12.3 — |
-1.05
|
$5.18B — | $236.24K — | $12.29 — | $12.47 — | $5.18B — | 0 | -$0.07 — | |
| 10x Genomics TXG | $25.27 — |
+1.02
|
$3.02B — | $415.06K — | $24.52 — | $25.55 — | $3.02B — | 0 | -$2.24 — | |
| GoodRx GDRX | $7.26 — |
-3.01
|
$2.72B — | $360.42K — | $7.21 — | $7.5 — | $2.72B — | 0 | -$0.01 — | |
| Evolent Health EVH | $22.97 — |
-0.43
|
$2.63B — | $256.31K — | $22.58 — | $23.17 — | $2.63B — | 0 | -$1.26 — | |
| Progyny PGNY | $27.66 — |
-1.53
|
$2.63B — | $152.61K — | $27.52 — | $28.21 — | $2.63B — | 45.34 | $0.61 — | |
| Teladoc Health TDOC | $12.58 — |
-1.18
|
$2.13B — | $1.11M — | $12.58 — | $12.83 — | $2.13B — | 0 | -$1.41 — | |
| Premier PINC | $19.6 — |
-0.33
|
$2.05B — | $613.71K — | $19.55 — | $19.72 — | $2.05B — | 28.81 | $0.68 — | |
| Privia Health PRVA | $16.62 — |
-1.66
|
$1.98B — | $279.98K — | $16.44 — | $16.81 — | $1.98B — | 110.79 | $0.15 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.6 0.92 USD |
+0.46
|
$14.25B 1.98B USD | $28.33M 3.94M USD | $6.56 0.91 USD | $6.74 0.94 USD | $14.25B 1.98B USD | 33.00 | $0.2 0.03 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.96 1.66 USD |
+2.21
|
$14.5B 1.85B USD | $7.38M 943.46K USD | $12.64 1.62 USD | $12.96 1.66 USD | $14.5B 1.85B USD | 0 | -$0.32 -0.04 USD | |
| Schrödinger SDGR | $22.36 — |
-1.78
|
$1.62B — | $227.54K — | $22.24 — | $22.8 — | $1.62B — | 0 | -$2 — | |
| Phreesia PHR | $23.99 — |
-1.32
|
$1.38B — | $102.94K — | $23.92 — | $24.3 — | $1.38B — | 0 | -$2.51 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.33 0.6 USD |
+0.93
|
$6.71B 932.66M USD | $33.57M 4.67M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.71B 932.66M USD | 216.50 | $0.02 0.002 USD | |
| Definitive Healthcare DH | $5.6 — |
+1.74
|
$659.94M — | $274.42K — | $5.46 — | $5.7 — | $659.94M — | 0 | -$1.76 — | |
| Yidu Tech Inc. 2158.HK | $4.4 0.56 USD |
+0.92
|
$4.67B 597.5M USD | $4.03M 515.49K USD | $4.3 0.55 USD | $4.47 0.57 USD | $4.67B 597.5M USD | 0 | -$0.37 -0.04 USD | |
| Accolade ACCD | $7.62 — |
+1.87
|
$597.08M — | $104.76K — | $7.3 — | $7.63 — | $597.08M — | 0 | -$1.33 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.5 1.74 USD |
-0.87
|
$4.22B 587.36M USD | $5.52M 767.46K USD | $12.43 1.73 USD | $12.73 1.77 USD | $4.22B 587.36M USD | 65.78 | $0.19 0.03 USD | |
| Talkspace TALK | $2.81 — |
+2.18
|
$476.81M — | $174.7K — | $2.74 — | $2.83 — | $476.81M — | 0 | -$0.08 — | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.78 1.5 USD |
-0.19
|
$3.3B 459.08M USD | $8.62M 1.2M USD | $10.67 1.48 USD | $11.05 1.54 USD | $3.3B 459.08M USD | 0 | -$0.24 -0.03 USD | |
| Heren Health Co., Ltd. 300550.SZ | $11.25 1.56 USD |
+3.88
|
$2.95B 410.71M USD | $3.45M 479.56K USD | $10.6 1.47 USD | $11.3 1.57 USD | $2.95B 410.71M USD | 80.35 | $0.14 0.02 USD | |
| MultiPlan MPLN | $0.55 — |
-5.97
|
$357.26M — | $263.29K — | $0.55 — | $0.5999 — | $357.26M — | 0 | -$0.97 — | |
| LifeMD LFMD | $7.6 — |
-2.18
|
$321.4M — | $226.36K — | $7.53 — | $7.89 — | $321.4M — | 0 | -$0.74 — | |
| Sharecare SHCR | $0.8199 — |
-4.18
|
$297.18M — | $205.96K — | $0.81 — | $0.88 — | $297.18M — | 0 | -$0.36 — | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.15 0.58 USD |
-4.38
|
$1.29B 179.68M USD | $19.99M 2.78M USD | $4.13 0.57 USD | $4.34 0.6 USD | $1.29B 179.68M USD | 0 | -$0.01 -0.001 USD | |
| American Well AMWL | $0.51 — |
+5.24
|
$152.53M — | $801.91K — | $0.4899 — | $0.52 — | $152.53M — | 0 | -$1.21 — | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
-4.48
|
$226.32M 149.79M USD | $211.47K 139.96K USD | $0.32 0.21 USD | $0.34 0.22 USD | $226.32M 149.79M USD | 0 | -$0.02 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $6.2 6.78 USD |
+10.52
|
$110.21M 120.48M USD | $140K 153.04K USD | $5.65 6.18 USD | $6.2 6.78 USD | $110.21M 120.48M USD | 0 | -$0.25 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.59 1.74 USD |
+0.95
|
$95.94M 104.88M USD | $100.7K 110.07K USD | $1.55 1.69 USD | $1.6 1.75 USD | $95.94M 104.88M USD | 0 | -$0.3 -0.3 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $21.7 0.68 USD |
-2.16
|
$3.12B 98.13M USD | $12.11M 380.24K USD | $21.7 0.68 USD | $22.88 0.72 USD | $3.12B 98.13M USD | 6.04 | $3.59 0.11 USD | |
| HeartBeam, Inc. BEAT | $2.23 — |
+7.75
|
$58.72M — | $222.61K — | $2.09 — | $2.27 — | $58.72M — | 0 | -$0.72 — | |
| Augmedix AUGX | $1.17 — |
-3.72
|
$57.05M — | $445.95K — | $1.13 — | $1.18 — | $57.05M — | 0 | -$0.44 — | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.69
|
$80.55M 53.31M USD | $676.89K 448.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $80.55M 53.31M USD | 0 | $0 0 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.03 USD |
+4.35
|
$89.03M 18.93M USD | $4.93M 1.05M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $89.03M 18.93M USD | 12.00 | $0.01 0.002 USD | |
| Cue Health Inc. HLTH | $0.1199 — |
+19.31
|
$18.3M — | $63.81M — | $0.11 — | $0.13 — | $18.3M — | 0 | -$2.44 — | |
| AMA Corporation Plc ALAMA.PA | $0.27 0.29 USD |
-5
|
$14.16M 15.48M USD | $98.97K 108.19K USD | $0.25 0.27 USD | $0.28 0.3 USD | $14.16M 15.48M USD | 0 | -$0.22 -0.2 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-1.89
|
$21.27M 14.08M USD | $173.02K 114.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.27M 14.08M USD | 0 | -$0.04 -0.02 USD | |
| Ontrak OTRK | $0.26 — |
+3.76
|
$12.69M — | $180.12K — | $0.25 — | $0.28 — | $12.69M — | 0 | -$3.3 — | |
| Unidoc Health Corp. UDOC.CN | $0.6099 0.45 USD |
+3.39
|
$16.69M 12.39M USD | $466.38K 346.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $16.69M 12.39M USD | 0 | -$0.14 -0.1 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
+20.83
|
$4.26M — | $200.87K — | $0.04 — | $0.05999 — | $4.26M — | 0 | -$0.03 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$5.63M 3.73M USD | $1.17M 774.49K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.63M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.05M 2.02M USD | $219.71K 145.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
+9.09
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Cannabis Sativa CBDS | $0.02 — |
0
|
$1.44M — | $159.63K — | $0.02 — | $0.02 — | $1.44M — | 0 | -$0.04 — | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$1.06M — | $5.04M — | $0.0001 — | $0.0002 — | $1.06M — | 0.000025 | $7.84 — | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $200K — | $0.0002999 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Xybion Digital Inc. XYBN.V | $0.88 0.65 USD |
+60
|
$46.1M 34.21M USD | $148.5K 110.2K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $46.1M 34.21M USD | 1.83 | $0.48 0.36 USD | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}