Country: China Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (36)
- {{item.name}}
- All sectors
- Financial Services (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.24 5.04 USD |
-0.38
|
$909.62B 126.48B USD | $44.6M 5.6M USD | $36.13 5.02 USD | $36.52 5.08 USD | $909.62B 126.48B USD | 6.47 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.07 0.7 USD |
-0.2
|
$484.31B 67.34B USD | $96.48M 13.42M USD | $5.05 0.7 USD | $5.1 0.71 USD | $484.31B 67.34B USD | 6.25 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.03 2.51 USD |
+0.95
|
$374.56B 52.08B USD | $68.51M 9.53M USD | $17.73 2.47 USD | $18.1 2.52 USD | $374.56B 52.08B USD | 5.61 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.04 0.98 USD |
+0.72
|
$339.83B 47.25B USD | $41.96M 5.32M USD | $6.95 0.97 USD | $7.07 0.98 USD | $339.83B 47.25B USD | 6.00 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.42 1.17 USD |
+1.2
|
$247.15B 34.36B USD | $53.15M 7.39M USD | $8.26 1.15 USD | $8.42 1.17 USD | $247.15B 34.36B USD | 8.09 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.55 1.61 USD |
+1.49
|
$224.14B 31.16B USD | $203M 28.23M USD | $11.31 1.57 USD | $11.62 1.62 USD | $224.14B 31.16B USD | 5.11 | $2.26 0.31 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
+0.31
|
$181.49B 25.24B USD | $123.89M 17.23M USD | $3.23 0.45 USD | $3.27 0.45 USD | $181.49B 25.24B USD | 5.34 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.72 3.58 USD |
+0.9
|
$169.84B 23.62B USD | $24.29M 3.38M USD | $25.25 3.51 USD | $25.94 3.61 USD | $169.84B 23.62B USD | 6.75 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
+0.5
|
$165.09B 22.95B USD | $148.52M 20.65M USD | $3.96 0.55 USD | $4 0.56 USD | $165.09B 22.95B USD | 5.70 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.37 1.16 USD |
+0.72
|
$153.6B 21.36B USD | $88.44M 12.3M USD | $8.28 1.15 USD | $8.4 1.17 USD | $153.6B 21.36B USD | 5.40 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.78 0.8 USD |
+0.87
|
$122.21B 16.99B USD | $47.52M 6.61M USD | $5.71 0.79 USD | $5.8 0.81 USD | $122.21B 16.99B USD | 5.35 | $1.08 0.15 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.91 0.96 USD |
+0.58
|
$109.97B 15.29B USD | $28.63M 3.98M USD | $6.85 0.95 USD | $6.93 0.96 USD | $109.97B 15.29B USD | 4.48 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.73 1.07 USD |
+1.05
|
$109.82B 15.27B USD | $46.41M 6.45M USD | $7.63 1.06 USD | $7.76 1.08 USD | $109.82B 15.27B USD | 5.60 | $1.38 0.19 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.97 1.39 USD |
+1.94
|
$103.13B 14.34B USD | $23.61M 3.28M USD | $9.72 1.35 USD | $9.97 1.39 USD | $103.13B 14.34B USD | 6.69 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14 1.95 USD |
+1.52
|
$83.02B 11.54B USD | $28.73M 3.99M USD | $13.74 1.91 USD | $14.07 1.96 USD | $83.02B 11.54B USD | 6.69 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
+0.66
|
$78.83B 10.96B USD | $121.25M 16.86M USD | $3.02 0.42 USD | $3.06 0.43 USD | $78.83B 10.96B USD | 5.66 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.85 1.09 USD |
+3.97
|
$75.71B 10.53B USD | $34.43M 4.79M USD | $7.53 1.05 USD | $7.88 1.1 USD | $75.71B 10.53B USD | 6.18 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.06 2.23 USD |
+1.65
|
$61.25B 8.52B USD | $24.95M 3.47M USD | $15.7 2.18 USD | $16.12 2.24 USD | $61.25B 8.52B USD | 5.69 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.91 0.68 USD |
+1.86
|
$52.25B 7.27B USD | $65.39M 9.09M USD | $4.81 0.67 USD | $4.93 0.69 USD | $52.25B 7.27B USD | 5.22 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.58 1.19 USD |
+1.06
|
$34.5B 4.8B USD | $21.4M 2.98M USD | $8.46 1.18 USD | $8.62 1.2 USD | $34.5B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+1.67
|
$29.08B 4.04B USD | $45.74M 6.36M USD | $7.74 1.08 USD | $7.97 1.11 USD | $29.08B 4.04B USD | 7.20 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
+0.58
|
$25.09B 3.49B USD | $26.34M 3.66M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.93 1.24 USD |
+1.25
|
$24.48B 3.4B USD | $42.88M 5.96M USD | $8.72 1.21 USD | $9.01 1.25 USD | $24.48B 3.4B USD | 8.75 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
+1.28
|
$22.81B 3.17B USD | $10.88M 1.51M USD | $7.78 1.08 USD | $7.95 1.11 USD | $22.81B 3.17B USD | 7.40 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.89 0.82 USD |
+1.2
|
$21.54B 2.99B USD | $44.75M 6.22M USD | $5.8 0.81 USD | $5.91 0.82 USD | $21.54B 2.99B USD | 4.11 | $1.43 0.2 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.74 0.52 USD |
+1.63
|
$18.75B 2.61B USD | $34.9M 4.85M USD | $3.66 0.51 USD | $3.75 0.52 USD | $18.75B 2.61B USD | 6.23 | $0.6 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.68 0.51 USD |
+0.27
|
$16.36B 2.27B USD | $29.34M 4.08M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.36B 2.27B USD | 6.69 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.9 0.4 USD |
+0.69
|
$16.11B 2.24B USD | $52.02M 7.23M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.11B 2.24B USD | 7.63 | $0.38 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.91 0.82 USD |
+1.55
|
$15.6B 2.17B USD | $19.5M 2.71M USD | $5.8 0.81 USD | $5.93 0.82 USD | $15.6B 2.17B USD | 6.09 | $0.97 0.13 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.97 0.27 USD |
+0.51
|
$15.52B 2.16B USD | $56.95M 7.92M USD | $1.95 0.27 USD | $1.99 0.28 USD | $15.52B 2.16B USD | 15.15 | $0.13 0.02 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.65 0.79 USD |
+0.89
|
$12.4B 1.72B USD | $21.25M 2.95M USD | $5.57 0.77 USD | $5.7 0.79 USD | $12.4B 1.72B USD | 6.42 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.37 0.75 USD |
+2.29
|
$10.54B 1.47B USD | $27.03M 3.76M USD | $5.24 0.73 USD | $5.4 0.75 USD | $10.54B 1.47B USD | 5.96 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+0.73
|
$10.14B 1.41B USD | $64.4M 8.95M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.05 0.56 USD |
+2.27
|
$9.97B 1.39B USD | $50.83M 7.07M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.97B 1.39B USD | 5.25 | $0.77 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.46 0.62 USD |
+1.36
|
$9.68B 1.35B USD | $38.57M 5.36M USD | $4.36 0.61 USD | $4.47 0.62 USD | $9.68B 1.35B USD | 6.75 | $0.66 0.09 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.26 0.73 USD |
+2.33
|
$9.48B 1.32B USD | $33.64M 4.68M USD | $5.12 0.71 USD | $5.31 0.74 USD | $9.48B 1.32B USD | 5.84 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}