Result Page 3 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BankUnited BKU | $29.17 — |
-0.14
|
$2.18B — | $281.03K — | $29.12 — | $29.51 — | $2.18B — | 12.57 | $2.32 — | |
| Canadian Western Bank CWB.TO | $27.24 20.21 USD |
-0.15
|
$2.63B 1.95B USD | $303.53K 225.24K USD | $27.16 20.15 USD | $27.43 20.35 USD | $2.63B 1.95B USD | 8.25 | $3.3 2.45 USD | |
| Horizon Bancorp HBNC | $12.7 — |
-0.16
|
$560.27M — | $132.21K — | $12.65 — | $12.8 — | $560.27M — | 23.51 | $0.54 — | |
| Société Générale Société anonyme SCGLY | $6.05 — |
-0.17
|
$24.2B — | $106.92K — | $5.94 — | $6.05 — | $24.2B — | 16.35 | $0.37 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.76 — |
-0.17
|
$3.04B — | $117.58K — | $17.69 — | $17.92 — | $3.04B — | 14.56 | $1.22 — | |
| Canara Bank CANBK.NS | $116 1.4 USD |
-0.17
|
$1.05T 12.74B USD | $32.8M 396.77K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.05T 12.74B USD | 6.88 | $16.85 0.2 USD | |
| Bank of Hawaii BOH | $58.78 — |
-0.19
|
$2.33B — | $135.58K — | $58.65 — | $59.33 — | $2.33B — | 15.18 | $3.87 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.3 7.97 USD |
-0.21
|
$3.28B 3.59B USD | $585.99K 640.57K USD | $7.26 7.93 USD | $7.35 8.03 USD | $3.28B 3.59B USD | 6.45 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.38 10.78 USD |
-0.21
|
$64.71B 48.5B USD | $3.16M 2.37M USD | $14.3 10.72 USD | $14.41 10.8 USD | $64.71B 48.5B USD | 8.82 | $1.63 1.22 USD | |
| Old National Bancorp ONB | $17.32 — |
-0.23
|
$5.52B — | $1M — | $17.3 — | $17.51 — | $5.52B — | 9.36 | $1.85 — | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.35 1.16 USD |
-0.24
|
$153.23B 21.31B USD | $99.96M 13.9M USD | $8.35 1.16 USD | $8.45 1.17 USD | $153.23B 21.31B USD | 5.38 | $1.55 0.22 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $79 21.08 USD |
-0.25
|
$316B 84.3B USD | $1.11M 296.93K USD | $78.9 21.05 USD | $79.5 21.21 USD | $316B 84.3B USD | 19.70 | $4.01 1.07 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
-0.25
|
$0 — | $226.39K — | $1.57 — | $1.59 — | $0 — | 7.50 | $0.21 — | |
| Texas Capital Bancshares TCBI | $61.05 — |
-0.26
|
$2.85B — | $199.95K — | $60.92 — | $61.8 — | $2.85B — | 18.50 | $3.3 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.51 16.95 USD |
-0.27
|
$30.62B 33.48B USD | $1.17M 1.28M USD | $15.49 16.93 USD | $15.63 17.09 USD | $30.62B 33.48B USD | 5.44 | $2.85 3.12 USD | |
| Hope Bancorp HOPE | $10.7 — |
-0.28
|
$1.29B — | $390.85K — | $10.68 — | $10.86 — | $1.29B — | 10.80 | $0.99 — | |
| UMB Financial UMBF | $85.6 — |
-0.29
|
$4.17B — | $473.64K — | $85.39 — | $87 — | $4.17B — | 11.36 | $7.53 — | |
| ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
| Glacier Bancorp GBCI | $39.07 — |
-0.31
|
$4.43B — | $281.67K — | $38.95 — | $39.44 — | $4.43B — | 22.32 | $1.75 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.14 1.14 USD |
-0.31
|
$16.74B 4.6B USD | $970.7K 266.68K USD | $4.14 1.14 USD | $4.17 1.15 USD | $16.74B 4.6B USD | 5.37 | $0.77 0.21 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.84 1.19 USD |
-0.32
|
$319.64B 10.04B USD | $215.02M 6.75M USD | $37.28 1.17 USD | $39.46 1.24 USD | $319.64B 10.04B USD | 4.70 | $8.05 0.25 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $183.5 2.22 USD |
-0.33
|
$295.61B 3.58B USD | $12.79M 154.78K USD | $181.5 2.2 USD | $185.4 2.24 USD | $295.61B 3.58B USD | 13.25 | $13.84 0.17 USD | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| Webster Financial WBS | $45.98 — |
-0.35
|
$7.88B — | $559.1K — | $45.71 — | $46.44 — | $7.88B — | 9.38 | $4.9 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.63 3.56 USD |
-0.35
|
$169.25B 23.53B USD | $29.77M 4.14M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.25B 23.53B USD | 6.72 | $3.81 0.53 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.95 1.94 USD |
-0.36
|
$82.73B 11.5B USD | $28.48M 3.96M USD | $13.91 1.93 USD | $14.23 1.98 USD | $82.73B 11.5B USD | 6.67 | $2.09 0.29 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $4.73M 133K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| Wintrust Financial WTFC | $100.14 — |
-0.37
|
$6.18B — | $121.63K — | $100.03 — | $101.13 — | $6.18B — | 10.35 | $9.67 — | |
| Indian Overseas Bank IOB.NS | $66.85 0.81 USD |
-0.37
|
$1.26T 15.29B USD | $15.96M 193.14K USD | $66 0.8 USD | $68.75 0.83 USD | $1.26T 15.29B USD | 47.41 | $1.41 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-0.39
|
$545.55B 6.6B USD | $45.89M 555.14K USD | $76.75 0.93 USD | $77.7 0.94 USD | $545.55B 6.6B USD | 18.23 | $4.23 0.05 USD | |
| Associated Banc-Corp ASB | $21.75 — |
-0.41
|
$3.28B — | $1.12M — | $21.73 — | $22.03 — | $3.28B — | 21.96 | $0.99 — | |
| Deutsche Bank Aktiengesellschaft DB | $16.88 — |
-0.41
|
$33.35B — | $1.68M — | $16.73 — | $16.91 — | $33.35B — | 5.44 | $3.1 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.9 14.46 USD |
-0.42
|
$71.13B 18.08B USD | $666.03K 169.29K USD | $56.44 14.35 USD | $57.14 14.52 USD | $71.13B 18.08B USD | 11.65 | $4.88 1.24 USD | |
| Byline Bancorp BY | $23.68 — |
-0.42
|
$1.04B — | $106.6K — | $23.55 — | $23.92 — | $1.04B — | 8.67 | $2.73 — | |
| Punjab National Bank PNB.NS | $125.85 1.52 USD |
-0.44
|
$1.39T 16.77B USD | $30.66M 370.99K USD | $123.5 1.49 USD | $127 1.54 USD | $1.39T 16.77B USD | 15.21 | $8.27 0.1 USD | |
| SouthState SSB | $79.51 — |
-0.45
|
$6.06B — | $768.92K — | $79.3 — | $81.2 — | $6.06B — | 12.97 | $6.13 — | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.48
|
$137.88M 150.72M USD | $743.75K 813.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.88M 150.72M USD | 0 | $0 0 USD | |
| Independent Bank IBCP | $26.27 — |
-0.49
|
$549.11M — | $103.23K — | $26.19 — | $26.69 — | $549.11M — | 8.93 | $2.94 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.06 5.01 USD |
-0.5
|
$904.25B 125.73B USD | $66.45M 9.24M USD | $35.76 4.97 USD | $36.38 5.06 USD | $904.25B 125.73B USD | 6.43 | $5.6 0.78 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
-0.51
|
$40.52B 8.62B USD | $1.39M 295.36K USD | $19.28 4.1 USD | $19.52 4.15 USD | $40.52B 8.62B USD | 10.16 | $1.91 0.41 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.12 2.32 USD |
-0.52
|
$7.76B 8.49B USD | $1.84M 2.01M USD | $2.1 2.3 USD | $2.15 2.35 USD | $7.76B 8.49B USD | 6.06 | $0.35 0.38 USD | |
| TFS Financial TFSL | $13.27 — |
-0.52
|
$3.73B — | $130.45K — | $13.23 — | $13.38 — | $3.73B — | 47.39 | $0.28 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $28.1 0.34 USD |
-0.53
|
$73.64B 890.93M USD | $13.96M 168.9K USD | $27.85 0.34 USD | $28.5 0.34 USD | $73.64B 890.93M USD | 5.52 | $5.09 0.06 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.02 7.29 USD |
-0.54
|
$6.24B 4.13B USD | $1.94M 1.28M USD | $10.96 7.25 USD | $11.12 7.36 USD | $6.24B 4.13B USD | 12.96 | $0.85 0.56 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.6 3.27 USD |
-0.58
|
$270.66B 34.61B USD | $9.08M 1.16M USD | $25.45 3.25 USD | $25.85 3.31 USD | $270.66B 34.61B USD | 8.25 | $3.1 0.4 USD | |
| HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $1.68M — | $55.96 — | $56.46 — | $142.36B — | 17.55 | $3.2 — | |
| Central Bank of India CENTRALBK.NS | $65.2 0.79 USD |
-0.61
|
$566.69B 6.86B USD | $9.05M 109.45K USD | $64.2 0.78 USD | $66.2 0.8 USD | $566.69B 6.86B USD | 21.23 | $3.07 0.04 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.69 4.86 USD |
-0.62
|
$41.8B 11.48B USD | $1.15M 314.96K USD | $17.65 4.85 USD | $17.78 4.88 USD | $41.8B 11.48B USD | 10.10 | $1.75 0.48 USD | |
| BNP Paribas SA BNP.PA | $67.91 74.23 USD |
-0.63
|
$81.92B 89.55B USD | $281.51K 307.72K USD | $67.81 74.13 USD | $68.27 74.63 USD | $81.92B 89.55B USD | 11.22 | $6.05 6.61 USD | |
| WSFS Financial WSFS | $45.28 — |
-0.64
|
$2.72B — | $114.06K — | $45.15 — | $45.74 — | $2.72B — | 10.10 | $4.48 — | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.7
|
$14.09B 3B USD | $2.59M 551.03K USD | $4.24 0.9 USD | $4.3 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Kvika banki hf. KVIKA.IC | $14.2 0.1 USD |
-0.7
|
$67.05B 493.04M USD | $21.13M 155.33K USD | $14.2 0.1 USD | $14.4 0.11 USD | $67.05B 493.04M USD | 26.29 | $0.54 0.003 USD | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
-0.72
|
$23.93B 5.09B USD | $7.65M 1.63M USD | $5.49 1.17 USD | $5.54 1.18 USD | $23.93B 5.09B USD | 8.31 | $0.66 0.14 USD | |
| Customers Bancorp CUBI | $47.39 — |
-0.73
|
$1.5B — | $187.61K — | $47.06 — | $47.96 — | $1.5B — | 6.60 | $7.17 — | |
| Axis Bank Limited AXISBANK.NS | $1,129.2 13.66 USD |
-0.74
|
$3.49T 42.2B USD | $8.77M 106.15K USD | $1,117.95 13.53 USD | $1,142 13.82 USD | $3.49T 42.2B USD | 13.28 | $84.98 1.03 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.75
|
$391.27B 12.43B USD | $12.38M 393.4K USD | $26.6 0.85 USD | $26.9 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| Bank AlJazira 1020.SR | $15.68 4.18 USD |
-0.76
|
$16.07B 4.29B USD | $440.94K 117.63K USD | $15.58 4.16 USD | $15.78 4.21 USD | $16.07B 4.29B USD | 16.68 | $0.94 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $162.4 1.96 USD |
-0.76
|
$396.2B 4.79B USD | $15.02M 181.71K USD | $161.3 1.95 USD | $163.85 1.98 USD | $396.2B 4.79B USD | 9.81 | $16.55 0.2 USD | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.77 | $0.66 — | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.78
|
$5.94B 1.26B USD | $1.66M 352.63K USD | $2.52 0.54 USD | $2.57 0.55 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.77 0.8 USD |
-0.79
|
$5.84B 1.24B USD | $1.05M 223.35K USD | $3.77 0.8 USD | $3.81 0.81 USD | $5.84B 1.24B USD | 8.97 | $0.42 0.09 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.24 12.29 USD |
-0.79
|
$39.39B 43.06B USD | $651.24K 711.89K USD | $11.22 12.26 USD | $11.35 12.4 USD | $39.39B 43.06B USD | 7.80 | $1.44 1.57 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.93 2.21 USD |
-0.81
|
$60.76B 8.45B USD | $28.42M 3.95M USD | $15.87 2.21 USD | $16.17 2.25 USD | $60.76B 8.45B USD | 5.64 | $2.82 0.39 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $263.35 3.19 USD |
-0.81
|
$1.36T 16.48B USD | $16.91M 204.58K USD | $262.5 3.18 USD | $267.95 3.24 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| CVB Financial CVBF | $17.06 — |
-0.81
|
$2.38B — | $303.03K — | $17.04 — | $17.32 — | $2.38B — | 11.22 | $1.52 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,111.1 13.44 USD |
-0.88
|
$7.81T 94.49B USD | $17.53M 212.03K USD | $1,098.1 13.29 USD | $1,125.9 13.62 USD | $7.81T 94.49B USD | 17.92 | $61.99 0.75 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.06 0.14 USD |
-0.93
|
$18.83B 2.41B USD | $6.94M 887.81K USD | $1.04 0.13 USD | $1.07 0.14 USD | $18.83B 2.41B USD | 4.24 | $0.25 0.03 USD | |
| doValue S.p.A. DOV.MI | $1.93 2.11 USD |
-0.98
|
$148.7M 162.55M USD | $183.79K 200.9K USD | $1.92 2.1 USD | $1.95 2.13 USD | $148.7M 162.55M USD | 0 | -$0.23 -0.2 USD | |
| Virgin Money UK PLC VUK.AX | $4.01 2.65 USD |
-0.99
|
$5.2B 3.44B USD | $3.35M 2.22M USD | $4.01 2.65 USD | $4.06 2.69 USD | $5.2B 3.44B USD | 11.79 | $0.34 0.23 USD | |
| Independent Bank IBTX | $46.82 — |
-1.01
|
$1.94B — | $921.37K — | $46.69 — | $47.84 — | $1.94B — | 18.50 | $2.53 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $105.3 3.31 USD |
-1.03
|
$221.17B 6.95B USD | $8.14M 255.7K USD | $104.7 3.29 USD | $106.9 3.36 USD | $221.17B 6.95B USD | 13.91 | $7.57 0.24 USD | |
| First Financial Bankshares FFIN | $31.13 — |
-1.05
|
$4.45B — | $338.22K — | $31.1 — | $31.74 — | $4.45B — | 22.39 | $1.39 — | |
| Yes Bank Limited YESBANK.NS | $23 0.28 USD |
-1.08
|
$720.65B 8.72B USD | $147.03M 1.78M USD | $22.75 0.28 USD | $23.4 0.28 USD | $720.65B 8.72B USD | 52.27 | $0.44 0.005 USD | |
| Alinma Bank 1150.SR | $31.5 8.4 USD |
-1.1
|
$78.25B 20.87B USD | $1.72M 457.94K USD | $31.45 8.39 USD | $31.85 8.5 USD | $78.25B 20.87B USD | 15.67 | $2.01 0.54 USD | |
| Bank Albilad 1140.SR | $34.5 9.2 USD |
-1.15
|
$43.12B 11.5B USD | $456.85K 121.87K USD | $34.4 9.18 USD | $35.2 9.39 USD | $43.12B 11.5B USD | 17.42 | $1.98 0.53 USD | |
| Yes Bank Limited YESBANK.BO | $22.97 0.28 USD |
-1.16
|
$719.71B 8.71B USD | $20.5M 247.99K USD | $22.76 0.28 USD | $23.44 0.28 USD | $719.71B 8.71B USD | 52.20 | $0.44 0.005 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $100.1 3.14 USD |
-1.18
|
$420.42B 13.2B USD | $12.05M 378.32K USD | $99 3.11 USD | $102 3.2 USD | $420.42B 13.2B USD | 4.50 | $22.22 0.7 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.8 4.15 USD |
-1.2
|
$4.73B 5.17B USD | $1.29M 1.41M USD | $3.79 4.14 USD | $3.84 4.2 USD | $4.73B 5.17B USD | 5.58 | $0.68 0.74 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.5 0.91 USD |
-1.21
|
$446.42B 14.19B USD | $56.5M 1.8M USD | $28.5 0.91 USD | $29.1 0.92 USD | $446.42B 14.19B USD | 20.35 | $1.4 0.04 USD | |
| Pacific Premier Bancorp PPBI | $23.3 — |
-1.27
|
$2.25B — | $407.71K — | $23.26 — | $23.7 — | $2.25B — | 166.42 | $0.14 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.47 9.92 USD |
-1.29
|
$482.89B 28.59B USD | $8.14M 481.97K USD | $167.14 9.9 USD | $169.71 10.05 USD | $482.89B 28.59B USD | 9.14 | $18.31 1.08 USD | |
| Merchants Bancorp MBIN | $41.94 — |
-1.29
|
$1.92B — | $190.11K — | $41.78 — | $42.65 — | $1.92B — | 6.58 | $6.37 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.7 0.72 USD |
-1.3
|
$280.94B 8.93B USD | $45.2M 1.44M USD | $22.7 0.72 USD | $23.25 0.74 USD | $280.94B 8.93B USD | 14.01 | $1.62 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.81 1.22 USD |
-1.34
|
$24.15B 3.36B USD | $51.91M 7.22M USD | $8.76 1.22 USD | $9.05 1.26 USD | $24.15B 3.36B USD | 8.63 | $1.02 0.14 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.94 0.59 USD |
-1.35
|
$136.08B 4.27B USD | $58.33M 1.83M USD | $18.76 0.59 USD | $19.56 0.61 USD | $136.08B 4.27B USD | 7.17 | $2.64 0.08 USD | |
| State Bank of India SBIN.NS | $818.75 9.91 USD |
-1.43
|
$7.31T 88.4B USD | $19.23M 232.67K USD | $813.55 9.84 USD | $826.65 10 USD | $7.31T 88.4B USD | 10.89 | $75.17 0.91 USD | |
| Mizuho Financial MFG | $4.08 — |
-1.45
|
$51.7B — | $748.75K — | $4.06 — | $4.08 — | $51.7B — | 12.00 | $0.34 — | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$31.22B — | $1.11M — | $5.41 — | $5.51 — | $31.22B — | 4.08 | $1.33 — | |
| Akbank T.A.S. AKBNK.IS | $66.35 2.08 USD |
-1.48
|
$345.02B 10.84B USD | $78.89M 2.48M USD | $64.15 2.01 USD | $68.5 2.15 USD | $345.02B 10.84B USD | 5.18 | $12.79 0.4 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.42 0.7 USD |
-1.49
|
$222.31B 6.98B USD | $25.54M 802.06K USD | $22.14 0.7 USD | $23.04 0.72 USD | $222.31B 6.98B USD | 6.36 | $3.52 0.11 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.74 1.9 USD |
-1.87
|
$4.07B 4.45B USD | $1.6M 1.75M USD | $1.73 1.89 USD | $1.76 1.92 USD | $4.07B 4.45B USD | 6.67 | $0.26 0.28 USD | |
| Bank of Queensland Limited BOQ.AX | $5.92 3.92 USD |
-1.99
|
$3.89B 2.57B USD | $1.96M 1.3M USD | $5.92 3.92 USD | $6.04 4 USD | $3.89B 2.57B USD | 15.17 | $0.39 0.26 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.84 0.18 USD |
-2.01
|
$14.6B 458.51M USD | $19M 596.58K USD | $5.73 0.18 USD | $6.06 0.19 USD | $14.6B 458.51M USD | 3.67 | $1.59 0.05 USD | |
| Grupo Supervielle SUPV | $7.51 — |
-2.09
|
$889.07M — | $1.32M — | $7.37 — | $7.76 — | $889.07M — | 11.37 | $0.66 — | |
| Malaysia Building Society Berhad 1171.KL | $0.92 0.2 USD |
-2.13
|
$7.56B 1.61B USD | $30.21M 6.42M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.56B 1.61B USD | 13.14 | $0.07 0.01 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $62.2 1.98 USD |
-2.2
|
$69.12B 2.2B USD | $10.78M 342.39K USD | $61.8 1.96 USD | $64.6 2.05 USD | $69.12B 2.2B USD | 9.35 | $6.65 0.21 USD | |
| Banco Macro BMA | $64.65 — |
-2.34
|
$5.38B — | $379.71K — | $64.15 — | $67.24 — | $5.38B — | 6.21 | $10.4 — | |
| First Foundation FFWM | $6.25 — |
-2.5
|
$353.2M — | $387.06K — | $6.21 — | $6.47 — | $353.2M — | 0 | -$3.67 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.68 0.49 USD |
-2.61
|
$411.51B 12.92B USD | $270.43M 8.49M USD | $15.63 0.49 USD | $16.21 0.51 USD | $411.51B 12.92B USD | 5.42 | $2.89 0.09 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.28 0.17 USD |
-2.94
|
$9.82B 308.42M USD | $57.1M 1.79M USD | $5.26 0.17 USD | $5.47 0.17 USD | $9.82B 308.42M USD | 3.08 | $1.71 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}