Result Page 4 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-SE.ST | $130.45 12.73 USD |
-0.84
|
$456.85B 44.59B USD | $1.04M 101.89K USD | $130.35 12.72 USD | $131.65 12.85 USD | $456.85B 44.59B USD | 7.80 | $16.71 1.63 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.66 14.4 USD |
-0.84
|
$70.83B 18B USD | $1.26M 321.44K USD | $56.44 14.35 USD | $57.14 14.52 USD | $70.83B 18B USD | 11.61 | $4.88 1.24 USD | |
| Truist Financial Corporation TFC | $39.2 — |
-0.87
|
$52.45B — | $508.63K — | $39.17 — | $39.44 — | $52.45B — | 0 | -$1.31 — | |
| UniCredit S.p.A. UCG.MI | $36.18 39.55 USD |
-0.88
|
$60.23B 65.84B USD | $4.45M 4.87M USD | $36.17 39.54 USD | $36.69 40.11 USD | $60.23B 65.84B USD | 6.57 | $5.5 6.01 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,111.1 13.44 USD |
-0.88
|
$7.81T 94.49B USD | $17.53M 212.03K USD | $1,098.1 13.29 USD | $1,125.9 13.62 USD | $7.81T 94.49B USD | 17.92 | $61.99 0.75 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $154.7 39.32 USD |
-0.9
|
$40.6B 10.32B USD | $468.99K 119.2K USD | $154.2 39.19 USD | $157.35 39.99 USD | $40.6B 10.32B USD | 6.10 | $25.32 6.44 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.66 6.62 USD |
-0.91
|
$297.63B 60.33B USD | $4.17M 844.7K USD | $32.43 6.57 USD | $32.85 6.66 USD | $297.63B 60.33B USD | 9.72 | $3.36 0.68 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.06 0.14 USD |
-0.93
|
$18.83B 2.41B USD | $6.94M 887.81K USD | $1.04 0.13 USD | $1.07 0.14 USD | $18.83B 2.41B USD | 4.24 | $0.25 0.03 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.95
|
$137.22M 150M USD | $840.25K 918.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.24 7.91 USD |
-0.96
|
$3.26B 3.56B USD | $882.19K 964.36K USD | $7.23 7.9 USD | $7.35 8.03 USD | $3.26B 3.56B USD | 6.40 | $1.13 1.24 USD | |
| Virgin Money UK PLC VUK.AX | $4.01 2.65 USD |
-0.99
|
$5.24B 3.47B USD | $3.35M 2.22M USD | $4.01 2.65 USD | $4.06 2.69 USD | $5.24B 3.47B USD | 11.79 | $0.34 0.23 USD | |
| Axis Bank Limited AXISBANK.NS | $1,126 13.62 USD |
-1.02
|
$3.48T 42.08B USD | $9.09M 110.02K USD | $1,117.95 13.53 USD | $1,142 13.82 USD | $3.48T 42.08B USD | 13.25 | $84.98 1.03 USD | |
| National Bank of Greece S.A. ETE.AT | $8.36 9.14 USD |
-1.07
|
$7.63B 8.35B USD | $1.01M 1.1M USD | $8.34 9.11 USD | $8.47 9.26 USD | $7.63B 8.35B USD | 6.33 | $1.32 1.44 USD | |
| KBC Group NV KBC.BR | $68.06 74.4 USD |
-1.1
|
$27.33B 29.87B USD | $102.41K 111.95K USD | $67.86 74.18 USD | $68.96 75.38 USD | $27.33B 29.87B USD | 9.55 | $7.12 7.78 USD | |
| Yes Bank Limited YESBANK.BO | $22.97 0.28 USD |
-1.16
|
$719.71B 8.71B USD | $20.5M 248.02K USD | $22.76 0.28 USD | $23.44 0.28 USD | $719.71B 8.71B USD | 52.20 | $0.44 0.005 USD | |
| Regions Financial RF | $19.66 — |
-1.18
|
$18B — | $656.69K — | $19.62 — | $19.77 — | $18B — | 10.62 | $1.85 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.5 0.91 USD |
-1.21
|
$446.42B 14.19B USD | $56.5M 1.8M USD | $28.5 0.91 USD | $29.1 0.92 USD | $446.42B 14.19B USD | 20.35 | $1.4 0.04 USD | |
| Yes Bank Limited YESBANK.NS | $22.95 0.28 USD |
-1.29
|
$719.08B 8.7B USD | $155.09M 1.88M USD | $22.75 0.28 USD | $23.4 0.28 USD | $719.08B 8.7B USD | 52.15 | $0.44 0.005 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.7 0.72 USD |
-1.3
|
$280.94B 8.93B USD | $45.2M 1.44M USD | $22.7 0.72 USD | $23.25 0.74 USD | $280.94B 8.93B USD | 14.01 | $1.62 0.05 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $105 3.3 USD |
-1.32
|
$220.54B 6.93B USD | $16.65M 522.93K USD | $103.9 3.26 USD | $106.9 3.36 USD | $220.54B 6.93B USD | 13.87 | $7.57 0.24 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.79 4.15 USD |
-1.33
|
$4.73B 5.17B USD | $2.05M 2.24M USD | $3.79 4.14 USD | $3.84 4.2 USD | $4.73B 5.17B USD | 5.57 | $0.68 0.74 USD | |
| Banco Bradesco BBD | $2.6 — |
-1.33
|
$27.56B — | $1.9M — | $2.59 — | $2.61 — | $27.56B — | 11.28 | $0.23 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.81 1.22 USD |
-1.34
|
$24.15B 3.36B USD | $51.91M 7.22M USD | $8.76 1.22 USD | $9.05 1.26 USD | $24.15B 3.36B USD | 8.63 | $1.02 0.14 USD | |
| KeyCorp KEY | $15.11 — |
-1.36
|
$14.25B — | $797.83K — | $15.11 — | $15.28 — | $14.25B — | 19.37 | $0.78 — | |
| State Bank of India SBIN.NS | $818.75 9.91 USD |
-1.43
|
$7.31T 88.4B USD | $19.23M 232.67K USD | $813.55 9.84 USD | $826.65 10 USD | $7.31T 88.4B USD | 10.89 | $75.17 0.91 USD | |
| Banco do Brasil BDORY | $5.43 — |
-1.45
|
$31.22B — | $1.12M — | $5.41 — | $5.51 — | $31.22B — | 4.08 | $1.33 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.1 2.3 USD |
-1.45
|
$7.69B 8.41B USD | $4.63M 5.06M USD | $2.1 2.29 USD | $2.15 2.35 USD | $7.69B 8.41B USD | 6.00 | $0.35 0.38 USD | |
| Grupo Supervielle SUPV | $7.39 — |
-1.6
|
$874.87M — | $143.38K — | $7.28 — | $7.49 — | $874.87M — | 11.19 | $0.66 — | |
| Itaú Unibanco Holding ITUB | $6.34 — |
-1.68
|
$62.16B — | $1.95M — | $6.34 — | $6.38 — | $62.16B — | 9.60 | $0.66 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.22 1.17 USD |
-1.95
|
$314.4B 9.87B USD | $300.22M 9.43M USD | $36.86 1.16 USD | $39.46 1.24 USD | $314.4B 9.87B USD | 4.62 | $8.05 0.25 USD | |
| Bank of Queensland Limited BOQ.AX | $5.92 3.92 USD |
-1.99
|
$3.89B 2.57B USD | $1.96M 1.3M USD | $5.92 3.92 USD | $6.04 4 USD | $3.89B 2.57B USD | 15.17 | $0.39 0.26 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.73 1.89 USD |
-2.12
|
$4.06B 4.43B USD | $2.95M 3.23M USD | $1.73 1.89 USD | $1.76 1.92 USD | $4.06B 4.43B USD | 6.65 | $0.26 0.28 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.92 0.2 USD |
-2.13
|
$7.56B 1.61B USD | $30.21M 6.42M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.56B 1.61B USD | 13.14 | $0.07 0.01 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.79 0.59 USD |
-2.14
|
$135B 4.24B USD | $81.73M 2.57M USD | $18.64 0.59 USD | $19.56 0.61 USD | $135B 4.24B USD | 7.11 | $2.64 0.08 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $62.2 1.98 USD |
-2.2
|
$69.12B 2.2B USD | $10.78M 342.39K USD | $61.8 1.96 USD | $64.6 2.05 USD | $69.12B 2.2B USD | 9.35 | $6.65 0.21 USD | |
| Akbank T.A.S. AKBNK.IS | $65.85 2.07 USD |
-2.23
|
$342.42B 10.75B USD | $107.58M 3.38M USD | $64.15 2.01 USD | $68.5 2.15 USD | $342.42B 10.75B USD | 5.14 | $12.79 0.4 USD | |
| Banco Macro BMA | $64.65 — |
-2.34
|
$5.38B — | $379.71K — | $64.15 — | $67.24 — | $5.38B — | 6.21 | $10.4 — | |
| Raiffeisen Bank International AG RBI.VI | $17.04 18.63 USD |
-2.41
|
$5.6B 6.12B USD | $105.71K 115.56K USD | $16.97 18.55 USD | $17.4 19.02 USD | $5.6B 6.12B USD | 2.44 | $6.96 7.61 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $15.71 0.49 USD |
-2.42
|
$412.3B 12.95B USD | $413.1M 12.97M USD | $15.46 0.49 USD | $16.21 0.51 USD | $412.3B 12.95B USD | 5.43 | $2.89 0.09 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.16 0.7 USD |
-2.64
|
$219.74B 6.9B USD | $41.02M 1.29M USD | $21.9 0.69 USD | $23.04 0.72 USD | $219.74B 6.9B USD | 6.29 | $3.52 0.11 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.21 0.16 USD |
-4.23
|
$9.69B 304.33M USD | $104.11M 3.27M USD | $5.18 0.16 USD | $5.47 0.17 USD | $9.69B 304.33M USD | 3.04 | $1.71 0.05 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $57.44 14.6 USD |
+154.27
|
$110.35B 28.05B USD | $1.06M 269.43K USD | $57.44 14.6 USD | $57.44 14.6 USD | $110.35B 28.05B USD | 20.36 | $2.82 0.72 USD | |
| Bay Community Bancorp CBOBA | $13.1 — |
+67.95
|
$114.16M — | $108.18K — | $12.26 — | $13.25 — | $114.16M — | 16.19 | $0.81 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Banco Bradesco S.A. XBBDC.MC | $2.48 2.71 USD |
+1.64
|
$24.71B 27.01B USD | $903.6K 987.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.71B 27.01B USD | 11.80 | $0.21 0.23 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.77 0.05 USD |
+0.57
|
$278.5B 7.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $278.5B 7.84B USD | 15.66 | $0.11 0.003 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.06K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.53 | $2.63 0.07 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $7.54M 212.28K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 9.13 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
-0.36
|
$282.52B 7.95B USD | $4.73M 132.97K USD | $138.5 3.9 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.39B — | $116.36K — | $23.68 — | $23.68 — | $5.39B — | 7.02 | $3.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}