Result Page 2 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARC Resources Ltd. ARX.TO | $25.19 18.69 USD |
-1.29
|
$15.06B 11.17B USD | $1.57M 1.17M USD | $25.05 18.59 USD | $25.72 19.09 USD | $15.06B 11.17B USD | 12.65 | $1.99 1.48 USD | |
| TechnipFMC FTI | $25.86 — |
-1.6
|
$11.14B — | $3.17M — | $25.6 — | $26.34 — | $11.14B — | 55.02 | $0.47 — | |
| APA APA | $29.17 — |
-2.21
|
$10.83B — | $6.96M — | $28.73 — | $29.97 — | $10.83B — | 3.27 | $8.91 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.4 1.31 USD |
-1.36
|
$76.55B 10.64B USD | $81.06M 11.27M USD | $9.03 1.26 USD | $9.53 1.33 USD | $76.55B 10.64B USD | 14.92 | $0.63 0.09 USD | |
| Antero Resources AR | $34.23 — |
-1.3
|
$10.64B — | $2.82M — | $33.87 — | $34.53 — | $10.64B — | 163.00 | $0.21 — | |
| HF Sinclair Corporation DINO | $53.63 — |
-4.06
|
$10.31B — | $1.3M — | $53.58 — | $55.77 — | $10.31B — | 6.64 | $8.07 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.39 3.25 USD |
+1.52
|
$69.97B 9.73B USD | $16.39M 2.28M USD | $22.87 3.18 USD | $23.64 3.29 USD | $69.97B 9.73B USD | 11.99 | $1.95 0.27 USD | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$75.45B 9.65B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $75.45B 9.65B USD | 11.82 | $0.73 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.71
|
$68.78B 9.56B USD | $5.36M 745.52K USD | $18.22 2.53 USD | $18.62 2.59 USD | $68.78B 9.56B USD | 27.08 | $0.68 0.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.38 1.07 USD |
-0.95
|
$72.56B 9.28B USD | $16.4M 2.1M USD | $8.26 1.06 USD | $8.47 1.08 USD | $72.56B 9.28B USD | 11.80 | $0.71 0.09 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.36 1.58 USD |
+1.7
|
$64.49B 8.97B USD | $36.11M 5.02M USD | $11.1 1.54 USD | $11.41 1.59 USD | $64.49B 8.97B USD | 12.34 | $0.92 0.13 USD | |
| Range Resources RRC | $36.13 — |
-2.01
|
$8.77B — | $1.97M — | $35.82 — | $36.79 — | $8.77B — | 18.06 | $2 — | |
| Weatherford WFRD | $118.82 — |
-1.63
|
$8.69B — | $498.83K — | $116.74 — | $119.99 — | $8.69B — | 19.19 | $6.19 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.36 — |
-1.08
|
$8.12B — | $9.81M — | $7.28 — | $7.41 — | $8.12B — | 0 | -$1.74 — | |
| Hess Midstream LP HESM | $35.81 — |
-0.33
|
$8.01B — | $549.29K — | $35.53 — | $36 — | $8.01B — | 16.27 | $2.2 — | |
| Matador Resources Company MTDR | $61.72 — |
-0.52
|
$7.7B — | $1.67M — | $61.55 — | $62.84 — | $7.7B — | 8.45 | $7.3 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.55 20.88 USD |
-1.1
|
$11.39B 7.54B USD | $369.84K 244.78K USD | $31.55 20.88 USD | $31.8 21.05 USD | $11.39B 7.54B USD | 18.66 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+1.73
|
$54.15B 7.53B USD | $18.97M 2.64M USD | $23.51 3.27 USD | $24.18 3.36 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.19 1.14 USD |
+0.86
|
$53.77B 7.48B USD | $56.78M 7.89M USD | $8.1 1.13 USD | $8.24 1.15 USD | $53.77B 7.48B USD | 17.80 | $0.46 0.06 USD | |
| Icahn Enterprises L.P IEP | $16.36 — |
-1.45
|
$7.38B — | $563.08K — | $16.17 — | $16.6 — | $7.38B — | 0 | -$1.09 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $23.37 3.25 USD |
+5.03
|
$52.39B 7.28B USD | $24.15M 3.36M USD | $22.13 3.08 USD | $23.47 3.26 USD | $52.39B 7.28B USD | 10.76 | $2.17 0.3 USD | |
| Civitas Resources, Inc. CIVI | $72.69 — |
-1.1
|
$7.28B — | $1.23M — | $71.88 — | $73.54 — | $7.28B — | 8.75 | $8.3 — | |
| Prio S.A. PRIO3.SA | $42.43 8.6 USD |
-1.69
|
$35.54B 7.2B USD | $9.85M 2M USD | $41.95 8.5 USD | $43.16 8.75 USD | $35.54B 7.2B USD | 7.08 | $5.99 1.21 USD | |
| NOV NOV | $18.11 — |
-2.37
|
$7.16B — | $2.07M — | $18.04 — | $18.47 — | $7.16B — | 7.30 | $2.48 — | |
| Antero Midstream AM | $14.41 — |
-0.41
|
$6.93B — | $1.85M — | $14.34 — | $14.45 — | $6.93B — | 18.01 | $0.8 — | |
| Viper Energy, Inc. VNOM | $38.44 — |
-0.75
|
$6.8B — | $451.2K — | $38.19 — | $38.74 — | $6.8B — | 14.18 | $2.71 — | |
| Sunoco LP SUN | $50.34 — |
-0.04
|
$6.8B — | $953.56K — | $49.65 — | $50.6 — | $6.8B — | 11.18 | $4.5 — | |
| AltaGas Ltd. ALA.TO | $30.31 22.49 USD |
-0.92
|
$8.98B 6.66B USD | $969.65K 719.54K USD | $30.15 22.37 USD | $30.5 22.63 USD | $8.98B 6.66B USD | 14.71 | $2.06 1.53 USD | |
| Noble Corporation plc NE | $45.75 — |
-3.07
|
$6.53B — | $814.5K — | $45.74 — | $46.93 — | $6.53B — | 14.12 | $3.24 — | |
| Frontline FRO | $28.72 — |
-1.68
|
$6.39B — | $1.67M — | $28.56 — | $29.09 — | $6.39B — | 9.73 | $2.95 — | |
| Murphy Oil MUR | $41.81 — |
-1.46
|
$6.38B — | $1.06M — | $41.59 — | $42.38 — | $6.38B — | 11.58 | $3.61 — | |
| DT Midstream DTM | $65.61 — |
-1.25
|
$6.37B — | $361.08K — | $65.45 — | $66.09 — | $6.37B — | 16.04 | $4.09 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+2.59
|
$44.32B 6.16B USD | $60.7M 8.44M USD | $4.21 0.59 USD | $4.38 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| ChampionX CHX | $32.3 — |
-2.06
|
$6.15B — | $1.34M — | $32.1 — | $32.8 — | $6.15B — | 17.55 | $1.84 — | |
| Equitrans Midstream ETRN | $14.1 — |
-1.54
|
$6.11B — | $2.99M — | $14.04 — | $14.25 — | $6.11B — | 15.66 | $0.9 — | |
| Keyera Corp. KEY.TO | $35.88 26.63 USD |
0
|
$8.22B 6.1B USD | $2.58M 1.91M USD | $35.49 26.34 USD | $35.93 26.66 USD | $8.22B 6.1B USD | 23.00 | $1.56 1.16 USD | |
| MEG Energy Corp. MEG.TO | $29.75 22.08 USD |
-1.98
|
$8.11B 6.02B USD | $1.68M 1.25M USD | $29.4 21.81 USD | $30.54 22.66 USD | $8.11B 6.02B USD | 14.44 | $2.06 1.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $17.8 0.5 USD |
-1.11
|
$213.6B 6.01B USD | $12.57M 353.76K USD | $17.8 0.5 USD | $18 0.51 USD | $213.6B 6.01B USD | 18.16 | $0.98 0.03 USD | |
| MEG Energy MEGEF | $21.67 — |
-2.65
|
$5.91B — | $164.42K — | $21.45 — | $22.2 — | $5.91B — | 14.35 | $1.51 — | |
| Yancoal Australia Ltd 3668.HK | $34.15 4.37 USD |
-0.44
|
$45.19B 5.78B USD | $2.77M 354.52K USD | $33.75 4.32 USD | $35.15 4.49 USD | $45.19B 5.78B USD | 4.79 | $7.12 0.91 USD | |
| Yancoal Australia Ltd YAL.AX | $6.59 4.36 USD |
+0.3
|
$8.7B 5.76B USD | $2.57M 1.7M USD | $6.51 4.31 USD | $6.7 4.43 USD | $8.7B 5.76B USD | 4.81 | $1.37 0.91 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
-0.15
|
$5.69B — | $735.8K — | $1.94 — | $1.95 — | $5.69B — | 6.69 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.29 1.57 USD |
+2.54
|
$40.73B 5.66B USD | $41.77M 5.81M USD | $10.94 1.52 USD | $11.36 1.58 USD | $40.73B 5.66B USD | 9.40 | $1.2 0.17 USD | |
| SM Energy Company SM | $48.83 — |
-0.25
|
$5.62B — | $1.18M — | $48.36 — | $49.42 — | $5.62B — | 7.66 | $6.37 — | |
| EnLink Midstream, LLC ENLC | $12.39 — |
-2.67
|
$5.59B — | $1.78M — | $12.28 — | $12.72 — | $5.59B — | 35.39 | $0.35 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.08 21.58 USD |
-3.55
|
$7.51B 5.57B USD | $742.03K 550.63K USD | $28.93 21.47 USD | $30.04 22.29 USD | $7.51B 5.57B USD | 2.01 | $14.44 10.72 USD | |
| Ampol Limited ALD.AX | $35.11 23.24 USD |
-0.96
|
$8.37B 5.54B USD | $815.92K 540.02K USD | $35.11 23.24 USD | $35.67 23.61 USD | $8.37B 5.54B USD | 15.33 | $2.29 1.52 USD | |
| PBF Energy PBF | $46.52 — |
-5.56
|
$5.52B — | $1.61M — | $46.5 — | $49.14 — | $5.52B — | 3.20 | $14.52 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.26 — |
-3.76
|
$5.49B — | $367.27K — | $21.11 — | $22.11 — | $5.49B — | 2.01 | $10.56 — | |
| Tidewater TDW | $102.6 — |
-2.96
|
$5.41B — | $431.77K — | $102.16 — | $105.17 — | $5.41B — | 40.71 | $2.52 — | |
| Valaris VAL | $74.62 — |
-1.53
|
$5.4B — | $588.14K — | $74.5 — | $75.5 — | $5.4B — | 6.63 | $11.25 — | |
| Cosan S.A. CSAN3.SA | $13.84 2.81 USD |
-0.29
|
$25.75B 5.22B USD | $11.83M 2.4M USD | $13.56 2.75 USD | $13.99 2.84 USD | $25.75B 5.22B USD | 24.28 | $0.57 0.12 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $23.6 4.78 USD |
-1.54
|
$25.72B 5.21B USD | $2.46M 498.86K USD | $23.58 4.78 USD | $23.88 4.84 USD | $25.72B 5.21B USD | 10.00 | $2.36 0.48 USD | |
| Worley Limited WOR.AX | $14.82 9.81 USD |
-1.46
|
$7.82B 5.18B USD | $1.42M 940.1K USD | $14.71 9.74 USD | $14.95 9.89 USD | $7.82B 5.18B USD | 32.21 | $0.46 0.3 USD | |
| Magnolia Oil & Gas MGY | $25.18 — |
-0.91
|
$5.11B — | $2.5M — | $25.02 — | $25.47 — | $5.11B — | 12.58 | $2 — | |
| Valvoline VVV | $39.54 — |
-2.08
|
$5.09B — | $844.06K — | $39.48 — | $40.15 — | $5.09B — | 26.71 | $1.48 — | |
| Koninklijke Vopak N.V. VPK.AS | $36.82 40.25 USD |
-0.11
|
$4.61B 5.04B USD | $140.72K 153.82K USD | $36.74 40.16 USD | $37.22 40.69 USD | $4.61B 5.04B USD | 10.17 | $3.62 3.96 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-3.23
|
$4.6B 5.03B USD | $6.19M 6.77M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| National Fuel Gas Company NFG | $54.49 — |
-1.39
|
$5.01B — | $319.28K — | $54.05 — | $54.88 — | $5.01B — | 10.81 | $5.04 — | |
| Cosan CSAN | $10.6 — |
-1.03
|
$5.01B — | $482.63K — | $10.47 — | $10.72 — | $5.01B — | 24.09 | $0.44 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.05 4.87 USD |
+2.58
|
$35.89B 4.99B USD | $12.56M 1.75M USD | $34.11 4.74 USD | $35.6 4.95 USD | $35.89B 4.99B USD | 14.42 | $2.43 0.34 USD | |
| Ultrapar Participações UGP | $4.55 — |
-2.57
|
$4.96B — | $1.4M — | $4.54 — | $4.6 — | $4.96B — | 9.89 | $0.46 — | |
| Saipem SpA SPM.MI | $2.29 2.51 USD |
-3.33
|
$4.53B 4.95B USD | $21.92M 23.96M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.53B 4.95B USD | 0 | -$0.25 -0.2 USD | |
| Transocean RIG | $5.94 — |
-2.78
|
$4.87B — | $12.89M — | $5.9 — | $6.08 — | $4.87B — | 0 | -$0.49 — | |
| Whitecap Resources Inc. WCP.TO | $10.57 7.84 USD |
-1.03
|
$6.33B 4.7B USD | $1.72M 1.28M USD | $10.51 7.8 USD | $10.66 7.91 USD | $6.33B 4.7B USD | 9.35 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.43 19.61 USD |
-0.23
|
$6.32B 4.69B USD | $312.11K 231.6K USD | $26.13 19.39 USD | $26.79 19.88 USD | $6.32B 4.69B USD | 29.04 | $0.91 0.68 USD | |
| Arcadium Lithium plc ALTM | $4.36 — |
-4.6
|
$4.68B — | $6.69M — | $4.35 — | $4.64 — | $4.68B — | 0 | $0 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.52 1.88 USD |
+0.75
|
$33.48B 4.66B USD | $20.2M 2.81M USD | $13.25 1.84 USD | $13.65 1.9 USD | $33.48B 4.66B USD | 9.65 | $1.4 0.19 USD | |
| Whitecap Resources SPGYF | $7.69 — |
-2
|
$4.61B — | $172.82K — | $7.67 — | $7.77 — | $4.61B — | 9.26 | $0.83 — | |
| NexGen Energy Ltd. NXE.TO | $10.84 8.04 USD |
0
|
$6.07B 4.5B USD | $1.9M 1.41M USD | $10.4 7.71 USD | $10.86 8.06 USD | $6.07B 4.5B USD | 98.54 | $0.11 0.08 USD | |
| Vista Energy, S.A.B. de C.V VIST | $46.65 — |
+1.52
|
$4.48B — | $300.44K — | $45.14 — | $46.66 — | $4.48B — | 13.88 | $3.36 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.18 2.67 USD |
+0.05
|
$32.1B 4.46B USD | $12.79M 1.78M USD | $18.78 2.61 USD | $19.5 2.71 USD | $32.1B 4.46B USD | 9.49 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $16.19 2.25 USD |
+2.21
|
$32.1B 4.46B USD | $38.49M 5.35M USD | $15.72 2.19 USD | $16.4 2.28 USD | $32.1B 4.46B USD | 10.24 | $1.58 0.22 USD | |
| NexGen Energy NXE | $7.92 — |
-0.25
|
$4.44B — | $3.51M — | $7.59 — | $7.92 — | $4.44B — | 99.00 | $0.08 — | |
| Whitehaven Coal Limited WHC.AX | $8.02 5.31 USD |
+0.25
|
$6.71B 4.44B USD | $4.44M 2.94M USD | $7.95 5.26 USD | $8.08 5.35 USD | $6.71B 4.44B USD | 5.76 | $1.39 0.92 USD | |
| NexGen Energy Ltd. NXG.AX | $11.76 7.78 USD |
+0.94
|
$6.69B 4.43B USD | $458.24K 303.29K USD | $11.63 7.7 USD | $11.96 7.92 USD | $6.69B 4.43B USD | 98.00 | $0.12 0.08 USD | |
| Scorpio Tankers STNG | $80.57 — |
-0.75
|
$4.4B — | $507.82K — | $80.17 — | $80.98 — | $4.4B — | 7.41 | $10.87 — | |
| Patterson-UTI Energy PTEN | $10.56 — |
-4
|
$4.24B — | $5.01M — | $10.55 — | $10.96 — | $4.24B — | 19.55 | $0.54 — | |
| Technip Energies N.V. TE.PA | $21.82 23.85 USD |
-1.98
|
$3.84B 4.2B USD | $304.15K 332.48K USD | $21.78 23.81 USD | $22.4 24.49 USD | $3.84B 4.2B USD | 13.30 | $1.64 1.79 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
-1.18
|
$5.66B 4.2B USD | $628.93K 466.7K USD | $27.35 20.3 USD | $28.28 20.99 USD | $5.66B 4.2B USD | 11.30 | $2.45 1.82 USD | |
| Enerplus ERF | $20.19 — |
-1.75
|
$4.13B — | $13.68M — | $19.94 — | $20.66 — | $4.13B — | 11.27 | $1.79 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.5 4.15 USD |
-0.31
|
$19.37B 4.12B USD | $608.9K 129.47K USD | $19.4 4.13 USD | $19.56 4.16 USD | $19.37B 4.12B USD | 22.41 | $0.87 0.18 USD | |
| Plains GP Holdings, L.P PAGP | $17.7 — |
-0.45
|
$4.12B — | $2.54M — | $17.57 — | $17.79 — | $4.12B — | 20.34 | $0.87 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.22 1.14 USD |
+0.74
|
$29.05B 4.04B USD | $27.3M 3.8M USD | $8.13 1.13 USD | $8.28 1.15 USD | $29.05B 4.04B USD | 9.90 | $0.83 0.12 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.3 0.18 USD |
-0.76
|
$28.88B 4.02B USD | $234.8M 32.65M USD | $1.29 0.18 USD | $1.31 0.18 USD | $28.88B 4.02B USD | 12.99 | $0.1 0.01 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.68 4.03 USD |
+1.45
|
$14.6B 4.01B USD | $1.11M 305.48K USD | $14.5 3.98 USD | $14.75 4.05 USD | $14.6B 4.01B USD | 14.53 | $1.01 0.28 USD | |
| Northern Oil and Gas NOG | $39.67 — |
-1.61
|
$4.01B — | $734.7K — | $39.41 — | $40.29 — | $4.01B — | 6.43 | $6.16 — | |
| Liberty Energy LBRT | $23.5 — |
-1.67
|
$3.92B — | $2.99M — | $23.46 — | $24.43 — | $3.92B — | 8.60 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.33 0.88 USD |
+1.61
|
$27.99B 3.89B USD | $24.94M 3.47M USD | $6.2 0.86 USD | $6.4 0.89 USD | $27.99B 3.89B USD | 16.65 | $0.38 0.05 USD | |
| CNX Resources CNX | $25.04 — |
-0.83
|
$3.84B — | $2.07M — | $25.02 — | $25.23 — | $3.84B — | 4.61 | $5.42 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
0
|
$27.59B 3.84B USD | $44.42M 6.18M USD | $1.83 0.25 USD | $1.86 0.26 USD | $27.59B 3.84B USD | 61.00 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.55 0.07 USD |
0
|
$29.76B 3.8B USD | $3.65M 466.57K USD | $0.53 0.07 USD | $0.55 0.07 USD | $29.76B 3.8B USD | 18.33 | $0.03 0.003 USD | |
| Transportadora de Gas del Sur TGS | $18.83 — |
-1.41
|
$3.71B — | $229.33K — | $18.61 — | $19.23 — | $3.71B — | 43.79 | $0.43 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.14 1.41 USD |
+0.7
|
$26.27B 3.65B USD | $18.44M 2.56M USD | $9.92 1.38 USD | $10.26 1.43 USD | $26.27B 3.65B USD | 12.36 | $0.82 0.11 USD | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
-0.29
|
$5.5B 3.64B USD | $3.88M 2.57M USD | $3.42 2.26 USD | $3.47 2.3 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $31.98 34.96 USD |
-1.72
|
$3.31B 3.62B USD | $170.71K 186.61K USD | $31.98 34.96 USD | $32.54 35.57 USD | $3.31B 3.62B USD | 9.35 | $3.42 3.74 USD | |
| Helmerich & Payne HP | $36.61 — |
-2.74
|
$3.62B — | $720.84K — | $36.59 — | $37.4 — | $3.62B — | 10.48 | $3.49 — | |
| TORM TRMD | $37.62 — |
-1.49
|
$3.54B — | $348.7K — | $37.53 — | $38.33 — | $3.54B — | 4.73 | $7.94 — | |
| Paramount Resources Ltd. POU.TO | $32.09 23.81 USD |
-1.62
|
$4.69B 3.48B USD | $187.68K 139.27K USD | $31.97 23.72 USD | $32.7 24.27 USD | $4.69B 3.48B USD | 13.95 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||