Country: United States Exchange: NasdaqCM Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextDecade NEXT | $6.55 — |
-5.48
|
$1.69B — | $2.99M — | $6.52 — | $6.89 — | $1.69B — | 0 | -$0.6 — | |
| Uranium Royalty UROY | $2.71 — |
-2.17
|
$327.94M — | $550.59K — | $2.65 — | $2.76 — | $327.94M — | 67.75 | $0.04 — | |
| Hallador Energy Company HNRG | $7.2 — |
-2.11
|
$266.6M — | $543.12K — | $7.14 — | $7.33 — | $266.6M — | 12.20 | $0.59 — | |
| Prairie Operating PROP | $12.61 — |
-0.94
|
$153.72M — | $25.16K — | $12.4 — | $12.71 — | $153.72M — | 0 | $0 — | |
| Imperial Petroleum IMPP | $4.3 — |
-1.6
|
$126.56M — | $223.03K — | $4.18 — | $4.33 — | $126.56M — | 3.83 | $1.12 — | |
| Brooge Energy BROG | $1.01 — |
-0.98
|
$110.68M — | $70.83K — | $0.93 — | $1.02 — | $110.68M — | 1.46 | $0.69 — | |
| Vertex Energy VTNR | $1.11 — |
-0.89
|
$103.8M — | $1.76M — | $1.08 — | $1.15 — | $103.8M — | 0 | -$1.71 — | |
| Profire Energy PFIE | $1.55 — |
+1.97
|
$73.01M — | $394.67K — | $1.5 — | $1.57 — | $73.01M — | 7.74 | $0.2 — | |
| Vivakor VIVK | $1.37 — |
+0.02
|
$37.97M — | $58.26K — | $1.19 — | $1.4 — | $37.97M — | 0 | -$0.49 — | |
| U.S. Energy USEG | $1.1 — |
-1.79
|
$27.82M — | $15.86K — | $1.1 — | $1.12 — | $27.82M — | 0 | -$1.61 — | |
| Recon Technology RCON | $1.46 — |
-2.67
|
$12.08M — | $14.76K — | $1.46 — | $1.54 — | $12.08M — | 0 | -$4.4 — | |
| PrimeEnergy Resources PNRG | $109.54 — |
-8.72
|
$195.51M — | $3.57K — | $108 — | $120.46 — | $195.51M — | 7.47 | $14.65 — | |
| Stabilis SLNG | $4.08 — |
+0.25
|
$75.83M — | $4.75K — | $4.06 — | $4.08 — | $75.83M — | 136.00 | $0.03 — | |
| NCS Multistage NCSM | $18.14 — |
+2.6
|
$45.4M — | $150 — | $18.14 — | $18.14 — | $45.4M — | 3.21 | $5.65 — | |
| Imperial Petroleum IMPPP | $24.25 — |
-1.82
|
$0 — | $374 — | $24.25 — | $24.25 — | $0 — | 0 | -$0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}