Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energy (480)
- {{item.name}}
- All sectors
- Energy (480)
Oil & Gas Equipment & Services (480)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $45.64 — |
-1.91
|
$65.24B — | $13.12M — | $45.41 — | $46.42 — | $65.24B — | 15.21 | $3 — | |
| Baker Hughes Company BKR | $31.93 — |
-1.48
|
$32.07B — | $4.7M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
| Halliburton Company HAL | $35.81 — |
-1.94
|
$31.7B — | $4.5M — | $35.78 — | $36.46 — | $31.7B — | 12.43 | $2.88 — | |
| Tenaris S.A. 0HXB.IL | $15.58 17.03 USD |
-1.14
|
$18.39B 20.1B USD | $142.75K 156.05K USD | $15.56 17.01 USD | $15.87 17.35 USD | $18.39B 20.1B USD | 5.31 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $15.54 16.99 USD |
-1.33
|
$17.73B 19.38B USD | $2.14M 2.34M USD | $15.54 16.99 USD | $15.86 17.34 USD | $17.73B 19.38B USD | 5.63 | $2.76 3.02 USD | |
| Tenaris S.A. TS | $32.91 — |
-4.05
|
$18.86B — | $3.12M — | $32.7 — | $33.91 — | $18.86B — | 5.48 | $6 — | |
| TechnipFMC FTI | $25.86 — |
-1.6
|
$11.14B — | $3.17M — | $25.6 — | $26.34 — | $11.14B — | 55.02 | $0.47 — | |
| China Oilfield Services Limited 2883.HK | $8.63 1.1 USD |
-0.46
|
$75.45B 9.65B USD | $6.85M 876.23K USD | $8.56 1.09 USD | $8.79 1.12 USD | $75.45B 9.65B USD | 11.82 | $0.73 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.42 2.56 USD |
+0.71
|
$68.78B 9.56B USD | $5.36M 745.52K USD | $18.22 2.53 USD | $18.62 2.59 USD | $68.78B 9.56B USD | 27.08 | $0.68 0.09 USD | |
| Weatherford WFRD | $118.82 — |
-1.63
|
$8.69B — | $498.83K — | $116.74 — | $119.99 — | $8.69B — | 19.19 | $6.19 — | |
| NOV NOV | $18.11 — |
-2.37
|
$7.16B — | $2.07M — | $18.04 — | $18.47 — | $7.16B — | 7.30 | $2.48 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+2.59
|
$44.32B 6.16B USD | $60.7M 8.44M USD | $4.21 0.59 USD | $4.38 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| ChampionX CHX | $32.3 — |
-2.06
|
$6.15B — | $1.34M — | $32.1 — | $32.8 — | $6.15B — | 17.55 | $1.84 — | |
| Tidewater TDW | $102.6 — |
-2.96
|
$5.41B — | $431.77K — | $102.16 — | $105.17 — | $5.41B — | 40.71 | $2.52 — | |
| Valaris VAL | $74.62 — |
-1.53
|
$5.4B — | $588.14K — | $74.5 — | $75.5 — | $5.4B — | 6.63 | $11.25 — | |
| Worley Limited WOR.AX | $14.82 9.81 USD |
-1.46
|
$7.82B 5.18B USD | $1.42M 940.1K USD | $14.71 9.74 USD | $14.95 9.89 USD | $7.82B 5.18B USD | 32.21 | $0.46 0.3 USD | |
| Saipem SpA 0RPI.IL | $2.31 2.52 USD |
-3.23
|
$4.6B 5.03B USD | $6.19M 6.77M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.6B 5.03B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.05 4.87 USD |
+2.58
|
$35.89B 4.99B USD | $12.56M 1.75M USD | $34.11 4.74 USD | $35.6 4.95 USD | $35.89B 4.99B USD | 14.42 | $2.43 0.34 USD | |
| Saipem SpA SPM.MI | $2.29 2.51 USD |
-3.33
|
$4.53B 4.95B USD | $21.92M 23.96M USD | $2.29 2.5 USD | $2.41 2.63 USD | $4.53B 4.95B USD | 0 | -$0.25 -0.2 USD | |
| Technip Energies N.V. TE.PA | $21.82 23.85 USD |
-1.98
|
$3.84B 4.2B USD | $304.15K 332.48K USD | $21.78 23.81 USD | $22.4 24.49 USD | $3.84B 4.2B USD | 13.30 | $1.64 1.79 USD | |
| Liberty Energy LBRT | $23.5 — |
-1.67
|
$3.92B — | $2.99M — | $23.46 — | $24.43 — | $3.92B — | 8.60 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.33 0.88 USD |
+1.61
|
$27.99B 3.89B USD | $24.94M 3.47M USD | $6.2 0.86 USD | $6.4 0.89 USD | $27.99B 3.89B USD | 16.65 | $0.38 0.05 USD | |
| Cactus WHD | $49.68 — |
-2.55
|
$3.26B — | $466.27K — | $49.66 — | $50.59 — | $3.26B — | 19.63 | $2.53 — | |
| Archrock AROC | $19.58 — |
-0.61
|
$3.06B — | $1.77M — | $19.52 — | $19.95 — | $3.06B — | 23.59 | $0.83 — | |
| Dialog Group Berhad 7277.KL | $2.54 0.54 USD |
+1.2
|
$14.33B 3.05B USD | $6.11M 1.3M USD | $2.49 0.53 USD | $2.54 0.54 USD | $14.33B 3.05B USD | 25.39 | $0.1 0.02 USD | |
| Fugro N.V. FUR.AS | $23.96 26.19 USD |
+0.17
|
$2.68B 2.93B USD | $286.97K 313.7K USD | $23.92 26.15 USD | $24.18 26.43 USD | $2.68B 2.93B USD | 22.81 | $1.05 1.15 USD | |
| USA Compression Partners, LP USAC | $23.88 — |
-0.67
|
$2.79B — | $115.79K — | $23.88 — | $24.08 — | $2.79B — | 59.69 | $0.4 — | |
| SBM Offshore N.V. SBMO.AS | $13.94 15.24 USD |
+0.36
|
$2.48B 2.71B USD | $224.75K 245.69K USD | $13.87 15.16 USD | $14 15.3 USD | $2.48B 2.71B USD | 5.59 | $2.49 2.72 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.36 0.47 USD |
-0.3
|
$18.76B 2.61B USD | $22.95M 3.19M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.76B 2.61B USD | 24.00 | $0.14 0.02 USD | |
| Expro XPRO | $21.68 — |
-3.64
|
$2.54B — | $624.41K — | $21.64 — | $22.28 — | $2.54B — | 0 | -$0.17 — | |
| Oceaneering OII | $23.38 — |
-1.93
|
$2.37B — | $470.67K — | $23.37 — | $23.7 — | $2.37B — | 22.05 | $1.06 — | |
| CIMC Enric Holdings Limited 3899.HK | $7.92 1.01 USD |
-2.94
|
$16.06B 2.05B USD | $2.72M 347.6K USD | $7.87 1.01 USD | $8.15 1.04 USD | $16.06B 2.05B USD | 14.66 | $0.54 0.07 USD | |
| TGS ASA 0MSJ.IL | $131.2 12.59 USD |
+0.85
|
$18.03B 1.73B USD | $3.27M 313.21K USD | $130.47 12.52 USD | $133.7 12.83 USD | $18.03B 1.73B USD | 27.33 | $4.8 0.46 USD | |
| Helix Energy HLX | $11.23 — |
-1.66
|
$1.71B — | $878.91K — | $11.19 — | $11.41 — | $1.71B — | 0 | -$0.21 — | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
-1.67
|
$7.18B 1.53B USD | $3.4M 722.88K USD | $2.36 0.5 USD | $2.39 0.51 USD | $7.18B 1.53B USD | 9.83 | $0.24 0.05 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $27.28 3.79 USD |
+1.83
|
$10.91B 1.52B USD | $13.21M 1.84M USD | $26.64 3.7 USD | $27.33 3.8 USD | $10.91B 1.52B USD | 14.13 | $1.93 0.27 USD | |
| DNOW DNOW | $14.06 — |
-2.16
|
$1.5B — | $596.17K — | $14.02 — | $14.4 — | $1.5B — | 6.53 | $2.15 — | |
| RPC RES | $6.66 — |
-2.92
|
$1.43B — | $945.4K — | $6.64 — | $6.83 — | $1.43B — | 9.51 | $0.7 — | |
| U.S. Silica SLCA | $15.45 — |
-0.39
|
$1.21B — | $1.09M — | $15.43 — | $15.52 — | $1.21B — | 10.51 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.8 5.05 USD |
-0.73
|
$1.6B 1.19B USD | $480.55K 356.6K USD | $6.75 5.01 USD | $6.85 5.08 USD | $1.6B 1.19B USD | 9.57 | $0.71 0.53 USD | |
| MRC Global MRC | $13.07 — |
-0.31
|
$1.11B — | $423.55K — | $12.88 — | $13.11 — | $1.11B — | 15.02 | $0.87 — | |
| Dalipal Holdings Limited 1921.HK | $5.46 0.7 USD |
-0.55
|
$8.2B 1.05B USD | $1.22M 156.5K USD | $5.4 0.69 USD | $5.56 0.71 USD | $8.2B 1.05B USD | 54.60 | $0.1 0.01 USD | |
| ProPetro Holding PUMP | $9.55 — |
-2.75
|
$1.02B — | $1.34M — | $9.54 — | $9.81 — | $1.02B — | 13.84 | $0.69 — | |
| PGS ASA 0MHR.IL | $9.01 0.86 USD |
+0.2
|
$8.94B 857.55M USD | $48.31M 4.63M USD | $8.93 0.86 USD | $9.15 0.88 USD | $8.94B 857.55M USD | 0 | -$0.75 -0.07 USD | |
| Core Laboratories CLB | $18.13 — |
-2.21
|
$846.03M — | $303.08K — | $18.09 — | $18.32 — | $846.03M — | 35.54 | $0.51 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
+0.49
|
$8.61B 826.06M USD | $4.26M 408.25K USD | $8.96 0.86 USD | $9.2 0.88 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.93 0.82 USD |
-0.67
|
$5.67B 788.37M USD | $4.49M 624.18K USD | $5.92 0.82 USD | $6 0.83 USD | $5.67B 788.37M USD | 59.29 | $0.1 0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.5699 0.12 USD |
+0.89
|
$3.35B 712.15M USD | $14.8M 3.15M USD | $0.56 0.12 USD | $0.5699 0.12 USD | $3.35B 712.15M USD | 9.41 | $0.06 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.82 0.6 USD |
+2.55
|
$3.26B 694.22M USD | $2.9M 616.5K USD | $2.7 0.57 USD | $2.82 0.6 USD | $3.26B 694.22M USD | 12.26 | $0.23 0.05 USD | |
| Newpark Resources NR | $7.91 — |
+0.51
|
$673.94M — | $684.57K — | $7.71 — | $7.92 — | $673.94M — | 43.94 | $0.18 — | |
| Trican Well Service Ltd. TCW.TO | $4.41 3.27 USD |
-0.9
|
$900.26M 668.05M USD | $576.85K 428.05K USD | $4.38 3.25 USD | $4.45 3.3 USD | $900.26M 668.05M USD | 8.16 | $0.54 0.4 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.03 3.2 USD |
+0.35
|
$4.79B 666.05M USD | $2.1M 292.01K USD | $22.94 3.19 USD | $24.12 3.35 USD | $4.79B 666.05M USD | 21.93 | $1.05 0.15 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.78 2.06 USD |
+1.93
|
$4.73B 657.62M USD | $6.58M 914.38K USD | $14.35 2 USD | $15.1 2.1 USD | $4.73B 657.62M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $6.96 5.16 USD |
-0.71
|
$862.96M 640.37M USD | $204K 151.38K USD | $6.86 5.09 USD | $6.99 5.19 USD | $862.96M 640.37M USD | 0 | -$1.24 -0.9 USD | |
| Dril-Quip DRQ | $18.34 — |
-1.87
|
$631.27M — | $199.27K — | $18.3 — | $18.67 — | $631.27M — | 0 | -$0.63 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.24 2.12 USD |
-1.42
|
$4.29B 596.97M USD | $3.55M 492.96K USD | $15.13 2.1 USD | $15.54 2.16 USD | $4.29B 596.97M USD | 0 | -$0.09 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.17 1.28 USD |
-0.33
|
$3.71B 515.32M USD | $3.36M 467.59K USD | $9.1 1.27 USD | $9.35 1.3 USD | $3.71B 515.32M USD | 0 | -$0.2 -0.02 USD | |
| Viridien 0RI9.IL | $0.6099 0.67 USD |
-0.86
|
$456.13M 498.61M USD | $306.62K 335.17K USD | $0.5999 0.65 USD | $0.63 0.69 USD | $456.13M 498.61M USD | 1.79 | $0.34 0.37 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.64 0.37 USD |
+0.76
|
$3.56B 494.4M USD | $14.45M 2.01M USD | $2.61 0.36 USD | $2.66 0.37 USD | $3.56B 494.4M USD | 33.00 | $0.08 0.01 USD | |
| TETRA TTI | $3.67 — |
-3.17
|
$481.28M — | $1.07M — | $3.63 — | $3.75 — | $481.28M — | 22.93 | $0.16 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16 2.22 USD |
+0.63
|
$3.11B 433.07M USD | $1.24M 172.32K USD | $15.79 2.2 USD | $16.19 2.25 USD | $3.11B 433.07M USD | 22.22 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+0.45
|
$3.07B 426.39M USD | $5.87M 816.63K USD | $6.51 0.91 USD | $6.75 0.94 USD | $3.07B 426.39M USD | 39.29 | $0.17 0.02 USD | |
| Petrofac Limited POFCY | $0.39 — |
-11.34
|
$409.9M — | $414.26K — | $0.3599 — | $0.5 — | $409.9M — | 0 | -$0.5 — | |
| Solaris Oilfield Infrastructure SOI | $8.83 — |
-1.56
|
$388.72M — | $192.33K — | $8.77 — | $8.98 — | $388.72M — | 12.79 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $4.26 0.59 USD |
-1.39
|
$2.52B 350.01M USD | $35.23M 4.9M USD | $4.22 0.59 USD | $4.4 0.61 USD | $2.52B 350.01M USD | 60.85 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.86 0.81 USD |
+0.34
|
$2.31B 320.86M USD | $4.36M 605.94K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.31B 320.86M USD | 53.27 | $0.11 0.02 USD | |
| Oil States OIS | $4.41 — |
-5.57
|
$283.19M — | $589.73K — | $4.41 — | $4.62 — | $283.19M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
0
|
$2.02B 281.47M USD | $4.03M 560.72K USD | $5.68 0.79 USD | $5.82 0.81 USD | $2.02B 281.47M USD | 0 | -$0.36 -0.05 USD | |
| DMC Global BOOM | $13.09 — |
-2.39
|
$261.57M — | $322.69K — | $13.02 — | $13.35 — | $261.57M — | 11.90 | $1.1 — | |
| Wasco Berhad 5142.KL | $1.57 0.33 USD |
+0.64
|
$1.22B 258.49M USD | $575.2K 122.3K USD | $1.56 0.33 USD | $1.58 0.34 USD | $1.22B 258.49M USD | 12.07 | $0.13 0.03 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.8699 0.11 USD |
-1.14
|
$1.85B 237.12M USD | $7.93M 1.01M USD | $0.8699 0.11 USD | $0.91 0.12 USD | $1.85B 237.12M USD | 6.21 | $0.14 0.02 USD | |
| Ranger Energy Services RNGR | $10.23 — |
-3.22
|
$234.1M — | $144.94K — | $10.22 — | $10.53 — | $234.1M — | 15.49 | $0.66 — | |
| New JCM Group Co.,Ltd 300157.SZ | $2.3 0.32 USD |
+0.88
|
$1.67B 232.04M USD | $6.71M 933.29K USD | $2.28 0.32 USD | $2.36 0.33 USD | $1.67B 232.04M USD | 0 | -$0.26 -0.03 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.26 3.16 USD |
+3.15
|
$303.6M 225.29M USD | $148.93K 110.52K USD | $4.11 3.05 USD | $4.26 3.16 USD | $303.6M 225.29M USD | 4.43 | $0.96 0.71 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.29 0.32 USD |
-0.43
|
$1.5B 208.55M USD | $5.69M 790.55K USD | $2.26 0.31 USD | $2.33 0.32 USD | $1.5B 208.55M USD | 0 | -$0.33 -0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.19 0.14 USD |
+8.57
|
$268.53M 201.25M USD | $15.85M 11.88M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $268.53M 201.25M USD | 19.00 | $0.01 0.007 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.4199 0.09 USD |
+3.7
|
$933.31M 198.45M USD | $15.82M 3.36M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $933.31M 198.45M USD | 14.00 | $0.03 0.006 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.16 0.72 USD |
-1.9
|
$1.35B 188.01M USD | $8.71M 1.21M USD | $5.12 0.71 USD | $5.35 0.74 USD | $1.35B 188.01M USD | 0 | -$0.07 -0.009 USD | |
| Anton Oilfield Services Group 3337.HK | $0.45 0.06 USD |
0
|
$1.35B 172.99M USD | $2.22M 283.34K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.35B 172.99M USD | 6.42 | $0.07 0.008 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.51 0.11 USD |
0
|
$808M 171.81M USD | $986K 209.65K USD | $0.5 0.11 USD | $0.51 0.11 USD | $808M 171.81M USD | 0 | -$0.3 -0.06 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $2.98M 633.87K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 0 | -$0.19 -0.04 USD | |
| Hans Energy Company Limited 0554.HK | $0.2999 0.04 USD |
-4.84
|
$1.17B 149.24M USD | $2.2M 281.81K USD | $0.25 0.03 USD | $0.3099 0.04 USD | $1.17B 149.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
+3.18
|
$991.19M 137.82M USD | $13.76M 1.91M USD | $2.14 0.3 USD | $2.33 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
| Deleum Berhad 5132.KL | $1.32 0.28 USD |
-4.35
|
$530.05M 112.7M USD | $634.5K 134.91K USD | $1.32 0.28 USD | $1.38 0.29 USD | $530.05M 112.7M USD | 12.00 | $0.11 0.02 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.79 0.1 USD |
-5.95
|
$853.64M 109.15M USD | $5.55M 709.38K USD | $0.79 0.1 USD | $0.8599 0.11 USD | $853.64M 109.15M USD | 19.75 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.09
|
$822.68M 105.19M USD | $989K 126.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $822.68M 105.19M USD | 0 | -$0.06 -0.007 USD | |
| Petra Energy Berhad 5133.KL | $1.51 0.32 USD |
+0.67
|
$484.62M 103.05M USD | $507.8K 107.97K USD | $1.47 0.31 USD | $1.53 0.33 USD | $484.62M 103.05M USD | 8.38 | $0.18 0.04 USD | |
| Icon Offshore Berhad 5255.KL | $0.76 0.16 USD |
-2.56
|
$472.9M 100.55M USD | $1.34M 284.22K USD | $0.76 0.16 USD | $0.79 0.17 USD | $472.9M 100.55M USD | 0 | -$0.03 -0.006 USD | |
| Smart Sand SND | $2.21 — |
0
|
$94.09M — | $130.3K — | $2.15 — | $2.24 — | $94.09M — | 11.05 | $0.2 — | |
| T7 Global Berhad 7228.KL | $0.51 0.11 USD |
0
|
$400.64M 85.19M USD | $2.18M 463.73K USD | $0.5 0.11 USD | $0.51 0.11 USD | $400.64M 85.19M USD | 12.75 | $0.04 0.008 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.64 0.16 USD |
-0.12
|
$861.2M 82.61M USD | $1.71M 164.19K USD | $1.64 0.16 USD | $1.64 0.16 USD | $861.2M 82.61M USD | 0 | -$0.08 -0.007 USD | |
| KLX Energy Services KLXE | $4.87 — |
-8.29
|
$82.14M — | $173.68K — | $4.86 — | $5.3 — | $82.14M — | 0 | -$0.81 — | |
| Profire Energy PFIE | $1.55 — |
+1.97
|
$73.01M — | $394.67K — | $1.5 — | $1.57 — | $73.01M — | 7.74 | $0.2 — | |
| Argeo AS ARGEO.OL | $3.42 0.33 USD |
-4.07
|
$758.41M 72.75M USD | $1.63M 156.48K USD | $3.35 0.32 USD | $3.61 0.35 USD | $758.41M 72.75M USD | 0 | -$1.36 -0.1 USD | |
| Nine Energy Service NINE | $1.63 — |
-2.4
|
$57.58M — | $509.21K — | $1.61 — | $1.69 — | $57.58M — | 0 | -$1.02 — | |
| Enterprise Group, Inc. E.TO | $1.29 0.96 USD |
+4.88
|
$75.16M 55.78M USD | $272.83K 202.46K USD | $1.21 0.9 USD | $1.29 0.96 USD | $75.16M 55.78M USD | 9.92 | $0.13 0.1 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+3.41
|
$64.15M 48.08M USD | $5.44M 4.08M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $64.15M 48.08M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9499 0.2 USD |
-0.53
|
$221.01M 46.99M USD | $1.26M 267.4K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $221.01M 46.99M USD | 6.75 | $0.14 0.03 USD | |
| Marine & General Berhad 5078.KL | $0.28 0.06 USD |
+3.77
|
$199.07M 42.33M USD | $1.12M 237.32K USD | $0.26 0.06 USD | $0.28 0.06 USD | $199.07M 42.33M USD | 9.16 | $0.03 0.006 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}