Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3D Energi Limited TDO.AX | $0.07 0.04 USD |
+6.56
|
$21.55M 14.26M USD | $475.96K 315.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.55M 14.26M USD | 6.50 | $0.01 0.006 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
0
|
$13.53M — | $366.7K — | $0.08999 — | $0.08999 — | $13.53M — | 0 | -$0.01 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $855.49K 634.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | -$0.02 -0.02 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $1M 749.46K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
-1.45
|
$19.32M 12.79M USD | $203.22K 134.5K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.32M 12.79M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0037 USD |
-3.33
|
$98.21M 12.56M USD | $828K 105.87K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $98.21M 12.56M USD | 0 | -$0.05 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
-8.33
|
$18.36M 12.15M USD | $985.32K 652.14K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008999 0.0059 USD |
0
|
$17.48M 11.57M USD | $827.04K 547.38K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.48M 11.57M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
0
|
$15.32M 10.14M USD | $1.17M 771.21K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $797.64K 527.92K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.11M 235.42K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.04 USD |
0
|
$10.82M 8.03M USD | $142K 105.37K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.82M 8.03M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.45 — |
+1.25
|
$7.84M — | $226.79K — | $0.44 — | $0.4799 — | $7.84M — | 5.56 | $0.08 — | |
| Enservco ENSV | $0.26 — |
+22.88
|
$7M — | $1.2M — | $0.22 — | $0.27 — | $7M — | 0 | -$0.42 — | |
| High Peak Royalties Limited HPR.AX | $0.05 0.03 USD |
0
|
$10.4M 6.89M USD | $325.42K 215.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $237.08K 175.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
0
|
$7.49M 4.96M USD | $444.92K 294.47K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.006 0.0039 USD |
0
|
$7.4M 4.9M USD | $3.09M 2.04M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
| AXP Energy AUNXF | $0.0008 — |
+60
|
$4.66M — | $14.14M — | $0.0005999 — | $0.0008 — | $4.66M — | 0 | $0 — | |
| PBG S.A. PBG.WA | $0.02 0.0055 USD |
0
|
$18.01M 4.58M USD | $735.87K 187.04K USD | $0.02 0.0055 USD | $0.02 0.0055 USD | $18.01M 4.58M USD | 0 | -$0.37 -0.09 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0094 USD |
+2.78
|
$33.73M 4.31M USD | $961.4K 122.93K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $33.73M 4.31M USD | 0 | -$0.03 -0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $391.44K 259.08K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.02 0.01 USD |
-20
|
$4.98M 3.69M USD | $327K 242.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $576.86K 381.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Dolfines SA ALDOL.PA | $0.001 0.0010 USD |
-9.09
|
$3.26M 3.56M USD | $32.11M 35.1M USD | $0.0008999 0.00098 USD | $0.0011 0.0012 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Dolfines SA JPZ0.F | $0.0008 0.00087 USD |
-11.11
|
$2.89M 3.16M USD | $4.8M 5.25M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.01 0.0079 USD |
-14.29
|
$4.6M 3.05M USD | $1.8M 1.19M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.6M 3.05M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $1.2M 794.23K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.004 0.0026 USD |
-20
|
$4.06M 2.69M USD | $450.98K 298.48K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.06M 2.69M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
0
|
$3.96M 2.62M USD | $18.44M 12.21M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.96M 2.62M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.08999 0.06 USD |
+21.43
|
$3.53M 2.62M USD | $256.65K 190.45K USD | $0.08 0.06 USD | $0.1 0.07 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
-33.33
|
$3.38M 2.24M USD | $2.7M 1.79M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
-16.67
|
$2.75M 2.04M USD | $284K 210.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
-33.33
|
$1.92M 1.43M USD | $474K 351.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.04M 1.35M USD | $1.71M 1.13M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.04M 1.35M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. UNO-H.V | $0.01 0.0074 USD |
0
|
$1.62M 1.2M USD | $272K 201.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$944.28K — | $96.42M — | $0.0001 — | $0.0002 — | $944.28K — | 0.0010 | $0.1 — | |
| Auri AURI | $0.0002999 — |
+25
|
$927.26K — | $1.96M — | $0.0002 — | $0.0002999 — | $927.26K — | 0 | $0 — | |
| Humble Energy HUML | $0.0037 — |
0
|
$915.03K — | $215.29K — | $0.0037 — | $0.003899 — | $915.03K — | 0 | $0 — | |
| Supernova Energy SPRN | $0.002599 — |
-7.14
|
$862.68K — | $411.93K — | $0.002599 — | $0.004199 — | $862.68K — | 0 | -$0.06 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
+33.33
|
$409.55K — | $7.25M — | $0.0002999 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$379.43K — | $12.25M — | $0 — | $0.0001 — | $379.43K — | 0 | $0 — | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| CGrowth Capital CGRA | $0.0032 — |
-9.35
|
$70.65K — | $828.56K — | $0.003 — | $0.004 — | $70.65K — | 0.32 | $0.01 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $700K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| Eni S.p.A. 0TD2.IL | $32.42 — |
-0.13
|
$52.92B — | $1.12M — | $0 — | $0 — | $52.92B — | 5.75 | $5.63 — | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $51.5 1.45 USD |
0
|
$123.75B 3.48B USD | $5.27M 148.35K USD | $51 1.44 USD | $51.75 1.46 USD | $123.75B 3.48B USD | 23.09 | $2.23 0.06 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.35 0.15 USD |
0
|
$53.6B 1.51B USD | $13.85M 389.75K USD | $5.3 0.15 USD | $5.35 0.15 USD | $53.6B 1.51B USD | 1.89 | $2.82 0.08 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
0
|
$39.19B 1.1B USD | $11.45M 322.13K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.85 0.22 USD |
0
|
$34.72B 976.87M USD | $8.22M 231.25K USD | $7.8 0.22 USD | $7.9 0.22 USD | $34.72B 976.87M USD | 0 | -$1.3 -0.03 USD | |
| Brookside Energy Limited 8F3.F | $0.006 0.0065 USD |
+9.09
|
$39.58M 43.26M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $39.58M 43.26M USD | 0 | $0 0 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.78M 22.72M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.78M 22.72M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$18.72M 20.47M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $18.72M 20.47M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.35M 20.05M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.35M 20.05M USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.1M 19.78M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.1M 19.78M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.6M 5.03M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Doriemus PLC DOR.AX | $0.05999 0.04 USD |
0
|
$5.69M 3.77M USD | $180.73K 119.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| G2 Energy GTGEF | $0.01 — |
-60
|
$791K — | $500.1K — | $0.009799 — | $0.01 — | $791K — | 0 | -$0.07 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
+9900
|
$518.68K — | $114K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
+9900
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.2K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||