Country: United States Exchange: NYSE American Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.25 — |
+0.06
|
$37.11B — | $134.26K — | $68.94 — | $69.78 — | $37.11B — | 11.02 | $6.28 — | |
| Uranium Energy UEC | $7 — |
+0.21
|
$2.83B — | $3.97M — | $6.98 — | $7.15 — | $2.83B — | 0 | -$0.02 — | |
| Denison Mines DNN | $2.1 — |
+1.94
|
$1.87B — | $11.16M — | $2.06 — | $2.13 — | $1.87B — | 35.00 | $0.06 — | |
| Energy Fuels UUUU | $6.22 — |
+0.97
|
$1.02B — | $2.08M — | $6.15 — | $6.26 — | $1.02B — | 0 | -$0.08 — | |
| Centrus Energy LEU | $43.64 — |
+1.02
|
$698.11M — | $243.13K — | $42.52 — | $44.4 — | $698.11M — | 9.50 | $4.59 — | |
| Obsidian Energy Ltd. OBE | $7.65 — |
+1.32
|
$585.89M — | $504.47K — | $7.61 — | $7.89 — | $585.89M — | 9.80 | $0.78 — | |
| Riley Exploration Permian REPX | $25.66 — |
-0.54
|
$552.81M — | $148.71K — | $25.45 — | $25.93 — | $552.81M — | 5.21 | $4.92 — | |
| Ur-Energy URG | $1.72 — |
-1.15
|
$484.4M — | $2.06M — | $1.71 — | $1.75 — | $484.4M — | 0 | -$0.19 — | |
| Tellurian TELL | $0.52 — |
+3.21
|
$435.84M — | $23.43M — | $0.5 — | $0.54 — | $435.84M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.76 — |
+0.57
|
$348.37M — | $1.58M — | $1.73 — | $1.78 — | $348.37M — | 4.40 | $0.4 — | |
| Gran Tierra Energy GTE | $9.28 — |
+0.76
|
$290.76M — | $379.33K — | $9.08 — | $9.32 — | $290.76M — | 103.11 | $0.09 — | |
| Empire Petroleum EP | $6.41 — |
-3.03
|
$190.74M — | $64.78K — | $6.09 — | $6.63 — | $190.74M — | 0 | -$0.55 — | |
| Evolution Petroleum EPM | $5.44 — |
+0.18
|
$181.47M — | $255.78K — | $5.35 — | $5.46 — | $181.47M — | 68.00 | $0.08 — | |
| Battalion Oil BATL | $5.7 — |
+0.71
|
$93.8M — | $11.18K — | $5.67 — | $5.75 — | $93.8M — | 0 | -$0.92 — | |
| PEDEVCO PED | $0.9599 — |
+2.5
|
$85.88M — | $174.94K — | $0.9399 — | $0.9899 — | $85.88M — | 0 | $0 — | |
| Adams Resources & Energy AE | $27.51 — |
-1.75
|
$70.62M — | $6.1K — | $27.51 — | $28.55 — | $70.62M — | 40.45 | $0.68 — | |
| Indonesia Energy INDO | $3.99 — |
-1.72
|
$40.71M — | $242.53K — | $3.88 — | $4.24 — | $40.71M — | 0 | -$0.26 — | |
| Superior Drilling Products SDPI | $1.24 — |
-1.59
|
$37.69M — | $71.12K — | $1.22 — | $1.26 — | $37.69M — | 4.95 | $0.25 — | |
| Barnwell Industries BRN | $2.63 — |
-2.95
|
$26.45M — | $12.46K — | $2.6 — | $2.79 — | $26.45M — | 0 | -$0.28 — | |
| Camber Energy CEI | $0.17 — |
+0.77
|
$25.28M — | $14.03M — | $0.16 — | $0.17 — | $25.28M — | 0 | -$0.62 — | |
| Mexco Energy MXC | $11.85 — |
-1.63
|
$24.87M — | $6.92K — | $11.72 — | $12 — | $24.87M — | 13.02 | $0.91 — | |
| Houston American Energy HUSA | $1.4 — |
0
|
$15.27M — | $189.54K — | $1.4 — | $1.47 — | $15.27M — | 0 | -$0.3 — | |
| Enservco ENSV | $0.27 — |
+25.47
|
$7.15M — | $1.17M — | $0.22 — | $0.27 — | $7.15M — | 0 | -$0.42 — | |
| CKX Lands CKX | $13.94 — |
-0.23
|
$28.27M — | $718 — | $13.94 — | $14.27 — | $28.27M — | 199.14 | $0.07 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}