Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (228)
- {{item.name}}
- All sectors
- Energy (228)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 1088.HK | $35.8 4.58 USD |
+0.7
|
$841.26B 107.57B USD | $23.5M 3M USD | $35.5 4.54 USD | $36.15 4.62 USD | $841.26B 107.57B USD | 11.54 | $3.1 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.6 5.51 USD |
-1.42
|
$762.66B 106.04B USD | $21.26M 2.96M USD | $39.55 5.5 USD | $40.22 5.59 USD | $762.66B 106.04B USD | 13.84 | $2.86 0.4 USD | |
| Coal India Limited COALINDIA.NS | $468.3 5.67 USD |
+0.1
|
$2.89T 34.92B USD | $17.23M 208.44K USD | $457.85 5.54 USD | $475 5.75 USD | $2.89T 34.92B USD | 7.71 | $60.68 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.24 3.37 USD |
-1.46
|
$235.01B 32.68B USD | $36.82M 5.12M USD | $24.18 3.36 USD | $24.78 3.45 USD | $235.01B 32.68B USD | 12.36 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.64 2.38 USD |
+3.1
|
$171.33B 21.91B USD | $25.49M 3.26M USD | $18.22 2.33 USD | $18.8 2.4 USD | $171.33B 21.91B USD | 7.28 | $2.56 0.33 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.86 3.32 USD |
+0.25
|
$157.31B 21.87B USD | $23.24M 3.23M USD | $23.72 3.3 USD | $24.17 3.36 USD | $157.31B 21.87B USD | 10.06 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $8.61 1.1 USD |
+0.82
|
$156.02B 19.95B USD | $17.51M 2.24M USD | $8.55 1.09 USD | $8.71 1.11 USD | $156.02B 19.95B USD | 6.10 | $1.41 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.03 1.67 USD |
-0.66
|
$142.79B 19.85B USD | $18.76M 2.61M USD | $11.98 1.67 USD | $12.26 1.7 USD | $142.79B 19.85B USD | 9.25 | $1.3 0.18 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.52 2.99 USD |
-0.09
|
$64.38B 8.95B USD | $19.01M 2.64M USD | $21.2 2.95 USD | $21.75 3.02 USD | $64.38B 8.95B USD | 11.03 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.75 1.49 USD |
+0.19
|
$61.03B 8.49B USD | $27.53M 3.83M USD | $10.67 1.48 USD | $10.92 1.52 USD | $61.03B 8.49B USD | 11.68 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.57 21.56 USD |
+0.99
|
$11.76B 7.78B USD | $393.77K 260.62K USD | $32.55 21.54 USD | $32.83 21.73 USD | $11.76B 7.78B USD | 19.27 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $21.94 3.05 USD |
+0.09
|
$49.36B 6.86B USD | $23.25M 3.23M USD | $21.7 3.02 USD | $22.43 3.12 USD | $49.36B 6.86B USD | 9.02 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.2 2.95 USD |
-1.35
|
$47.52B 6.61B USD | $15.61M 2.17M USD | $21.12 2.94 USD | $21.81 3.03 USD | $47.52B 6.61B USD | 9.76 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.88 — |
+0.97
|
$5.51B — | $930.52K — | $1.86 — | $1.89 — | $5.51B — | 6.48 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.46 1.45 USD |
+0.19
|
$37.73B 5.25B USD | $35.95M 5M USD | $10.38 1.44 USD | $10.56 1.47 USD | $37.73B 5.25B USD | 8.71 | $1.2 0.17 USD | |
| Yancoal Australia Ltd 3668.HK | $31.05 3.97 USD |
+2.14
|
$41B 5.24B USD | $3.43M 439.19K USD | $30.3 3.87 USD | $31.25 4 USD | $41B 5.24B USD | 4.37 | $7.09 0.91 USD | |
| Yancoal Australia Ltd YAL.AX | $5.88 3.89 USD |
+0.17
|
$7.76B 5.14B USD | $1.54M 1.02M USD | $5.81 3.85 USD | $5.91 3.91 USD | $7.76B 5.14B USD | 4.29 | $1.37 0.91 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.08 1.82 USD |
+0.93
|
$32.39B 4.5B USD | $32.79M 4.56M USD | $12.91 1.8 USD | $13.1 1.82 USD | $32.39B 4.5B USD | 9.34 | $1.4 0.19 USD | |
| Whitehaven Coal Limited WHC.AX | $7.41 4.9 USD |
-1.46
|
$6.2B 4.1B USD | $3.83M 2.53M USD | $7.4 4.9 USD | $7.58 5.02 USD | $6.2B 4.1B USD | 5.33 | $1.39 0.92 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-1.49
|
$29.33B 4.08B USD | $366.32M 50.93M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.16 2.39 USD |
-2.72
|
$28.72B 3.99B USD | $20.79M 2.89M USD | $17.06 2.37 USD | $17.73 2.47 USD | $28.72B 3.99B USD | 8.49 | $2.02 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $14.39 2 USD |
+0.91
|
$28.53B 3.97B USD | $23.76M 3.3M USD | $14.23 1.98 USD | $14.52 2.02 USD | $28.53B 3.97B USD | 9.10 | $1.58 0.22 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.96 1.11 USD |
+0.89
|
$28.13B 3.91B USD | $31.36M 4.36M USD | $7.89 1.1 USD | $7.98 1.11 USD | $28.13B 3.91B USD | 9.59 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.56 1.33 USD |
-1.54
|
$24.77B 3.44B USD | $17.46M 2.43M USD | $9.53 1.33 USD | $9.84 1.37 USD | $24.77B 3.44B USD | 11.65 | $0.82 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $22.74 — |
-0.31
|
$2.91B — | $247.29K — | $22.65 — | $23.04 — | $2.91B — | 4.97 | $4.57 — | |
| Peabody Energy BTU | $22.56 — |
-0.79
|
$2.84B — | $1.77M — | $22.49 — | $22.89 — | $2.84B — | 6.24 | $3.61 — | |
| CONSOL Energy CEIX | $89.54 — |
-1.09
|
$2.63B — | $224.4K — | $88.38 — | $91.35 — | $2.63B — | 5.38 | $16.63 — | |
| New Hope Corporation Limited NHC.AX | $4.68 3.1 USD |
+0.21
|
$3.96B 2.62B USD | $2.27M 1.5M USD | $4.65 3.08 USD | $4.71 3.12 USD | $3.96B 2.62B USD | 6.07 | $0.77 0.51 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.48 0.48 USD |
-1.14
|
$18.62B 2.59B USD | $21.03M 2.92M USD | $3.47 0.48 USD | $3.54 0.49 USD | $18.62B 2.59B USD | 14.50 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.84 1.79 USD |
-0.62
|
$15.41B 2.14B USD | $8.63M 1.2M USD | $12.74 1.77 USD | $13.03 1.81 USD | $15.41B 2.14B USD | 8.28 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $9.75 1.36 USD |
+0.21
|
$14.04B 1.95B USD | $13.69M 1.9M USD | $9.67 1.34 USD | $9.93 1.38 USD | $14.04B 1.95B USD | 13.35 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.36 1.3 USD |
-0.11
|
$13.9B 1.93B USD | $16.03M 2.23M USD | $9.29 1.29 USD | $9.5 1.32 USD | $13.9B 1.93B USD | 9.55 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.46 0.9 USD |
+1.1
|
$13.87B 1.93B USD | $18.54M 2.58M USD | $6.38 0.89 USD | $6.5 0.9 USD | $13.87B 1.93B USD | 34.00 | $0.19 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $5.35 0.15 USD |
+0.94
|
$53.6B 1.51B USD | $35.6M 1M USD | $5.25 0.15 USD | $5.4 0.15 USD | $53.6B 1.51B USD | 29.72 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.23 1.98 USD |
-0.77
|
$10.28B 1.43B USD | $4.18M 581.12K USD | $14.21 1.98 USD | $14.46 2.01 USD | $10.28B 1.43B USD | 23.71 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
-1.74
|
$9.53B 1.22B USD | $10.83M 1.38M USD | $1.09 0.14 USD | $1.18 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.66 2.04 USD |
-0.14
|
$8.18B 1.14B USD | $1.52M 211.75K USD | $14.63 2.03 USD | $14.79 2.06 USD | $8.18B 1.14B USD | 8.23 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.08 0.43 USD |
+0.33
|
$7.36B 1.02B USD | $6.39M 888.14K USD | $3.07 0.43 USD | $3.14 0.44 USD | $7.36B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.94 0.96 USD |
-0.57
|
$6.71B 933.6M USD | $6.95M 965.99K USD | $6.92 0.96 USD | $7.05 0.98 USD | $6.71B 933.6M USD | 14.45 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.59 0.5 USD |
-0.55
|
$4.37B 608.19M USD | $12.18M 1.69M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.37B 608.19M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.72 0.22 USD |
+2.99
|
$4.65B 595.11M USD | $8.05M 1.03M USD | $1.66 0.21 USD | $1.74 0.22 USD | $4.65B 595.11M USD | 2.17 | $0.79 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
0
|
$414.57M 310.7M USD | $3.87M 2.9M USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $414.57M 310.7M USD | 5.89 | $0.05 0.04 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.4 0.47 USD |
-5.03
|
$2B 277.53M USD | $27.58M 3.83M USD | $3.4 0.47 USD | $3.61 0.5 USD | $2B 277.53M USD | 0 | -$0.46 -0.06 USD | |
| Hallador Energy Company HNRG | $5.84 — |
-3.31
|
$216.24M — | $226.93K — | $5.82 — | $6.03 — | $216.24M — | 9.89 | $0.59 — | |
| China Qinfa Group Limited 0866.HK | $0.5799 0.07 USD |
-3.33
|
$1.45B 184.91M USD | $6.39M 816.63K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.45B 184.91M USD | 7.25 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.26 0.54 USD |
-28.04
|
$1.26B 160.85M USD | $22.47M 2.87M USD | $4.1 0.52 USD | $5.3 0.68 USD | $1.26B 160.85M USD | 213.00 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
+4.35
|
$192.23M 127.23M USD | $714.79K 473.09K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $192.23M 127.23M USD | 1.71 | $0.14 0.09 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.9 0.25 USD |
+3.27
|
$2.17B 68.23M USD | $4.82M 151.27K USD | $7.63 0.24 USD | $7.94 0.25 USD | $2.17B 68.23M USD | 11.28 | $0.7 0.02 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
+20.88
|
$506.58M 64.77M USD | $7.57M 967.66K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $506.58M 64.77M USD | 0 | -$0.2 -0.02 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
0
|
$73.57M 48.69M USD | $277.07K 183.38K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $73.57M 48.69M USD | 8.00 | $0.03 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
0
|
$323.29M 41.34M USD | $6.84M 875.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $323.29M 41.34M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0090 USD |
-2.74
|
$237.53M 30.37M USD | $2.26M 288.46K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $237.53M 30.37M USD | 0 | -$0.32 -0.04 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.003 0.0019 USD |
+200
|
$5.07M 3.36M USD | $45.6M 30.18M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $5.07M 3.36M USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.35 0.15 USD |
+0.94
|
$53.6B 1.51B USD | $35.59M 1M USD | $5.25 0.15 USD | $5.4 0.15 USD | $53.6B 1.51B USD | 1.89 | $2.82 0.08 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}