Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (9)
- Australia (1)
- Austria (7)
- Belgium (2)
- Brazil (8)
- Canada (8)
- Chile (2)
- China (4)
- Czech Republic (4)
- France (1)
- Germany (59)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- India (2)
- Indonesia (1)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (4)
- Norway (1)
- Poland (3)
- Portugal (1)
- Russia (11)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (21)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Energy (246)
- {{item.name}}
- All sectors
- Energy (246)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.45 7.86 USD |
-1.67
|
$7.13T 1.9T USD | $10.05M 2.68M USD | $29.25 7.8 USD | $29.95 7.99 USD | $7.13T 1.9T USD | 16.27 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $113.42 — |
-0.08
|
$508.79B — | $12.13M — | $113.04 — | $115.08 — | $508.79B — | 13.91 | $8.15 — | |
| Chevron CVX | $157.75 — |
+0.52
|
$288.49B — | $4.39M — | $157.3 — | $158.97 — | $288.49B — | 14.51 | $10.87 — | |
| PetroChina Company PCCYF | $0.9699 — |
+1.81
|
$247.43B — | $411.04K — | $0.93 — | $0.9799 — | $247.43B — | 7.49 | $0.13 — | |
| PetroChina Company Limited 0857.HK | $7.67 0.98 USD |
0
|
$1.93T 247.06B USD | $90.56M 11.58M USD | $7.6 0.97 USD | $7.72 0.99 USD | $1.93T 247.06B USD | 7.82 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $9.97 1.39 USD |
+0.61
|
$1.76T 244.98B USD | $131.03M 18.22M USD | $9.89 1.38 USD | $10.06 1.4 USD | $1.76T 244.98B USD | 11.20 | $0.89 0.12 USD | |
| Shell SHEL | $70.82 — |
+0.64
|
$225.34B — | $2.26M — | $70.65 — | $71.15 — | $225.34B — | 12.97 | $5.46 — | |
| TotalEnergies SE TTE.PA | $65.99 72.14 USD |
+0.44
|
$152.33B 166.51B USD | $2.35M 2.57M USD | $65.13 71.2 USD | $66.09 72.25 USD | $152.33B 166.51B USD | 8.04 | $8.2 8.96 USD | |
| TotalEnergies SE TTE | $71.52 — |
+1.45
|
$165.09B — | $831.99K — | $71.13 — | $71.75 — | $165.09B — | 8.07 | $8.86 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.1 0.65 USD |
-0.39
|
$811.3B 103.73B USD | $61.16M 7.82M USD | $5.08 0.65 USD | $5.16 0.66 USD | $811.3B 103.73B USD | 8.94 | $0.57 0.07 USD | |
| BP p.l.c. BPE5.DE | $5.67 6.2 USD |
+0.02
|
$94.83B 103.66B USD | $691.79K 756.22K USD | $5.61 6.13 USD | $5.67 6.2 USD | $94.83B 103.66B USD | 11.33 | $0.5 0.55 USD | |
| BP p.l.c BP | $36.72 — |
+0.82
|
$102.68B — | $8.14M — | $36.64 — | $36.89 — | $102.68B — | 11.33 | $3.24 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.42 0.89 USD |
+0.78
|
$737.97B 102.61B USD | $145.62M 20.25M USD | $6.32 0.88 USD | $6.47 0.9 USD | $737.97B 102.61B USD | 12.34 | $0.52 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.82 — |
-0.47
|
$95.66B — | $11.16M — | $14.75 — | $15.03 — | $95.66B — | 4.30 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.13 — |
-0.63
|
$94.55B — | $5.16M — | $14.1 — | $14.4 — | $94.55B — | 4.10 | $3.44 — | |
| Equinor ASA 0M2Z.IL | $302.9 29.06 USD |
-2.48
|
$896.09B 85.96B USD | $3.01M 288.74K USD | $301.85 28.96 USD | $312.35 29.96 USD | $896.09B 85.96B USD | 3.58 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $302 28.97 USD |
-2.72
|
$883.62B 84.76B USD | $3.93M 376.54K USD | $301.45 28.92 USD | $306.8 29.43 USD | $883.62B 84.76B USD | 8.67 | $34.82 3.34 USD | |
| Equinor ASA EQNR | $28.34 — |
-0.67
|
$82.92B — | $2.98M — | $28.24 — | $28.76 — | $82.92B — | 8.72 | $3.25 — | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$82.75B — | $159.63K — | $28.12 — | $29.13 — | $82.75B — | 8.65 | $3.25 — | |
| Suncor Energy Inc. SU.TO | $55.06 40.86 USD |
-0.16
|
$70.75B 52.5B USD | $9.96M 7.39M USD | $54.8 40.66 USD | $55.7 41.33 USD | $70.75B 52.5B USD | 9.11 | $6.04 4.48 USD | |
| Suncor Energy SU | $40.3 — |
+0.45
|
$51.78B — | $2.98M — | $40.1 — | $40.7 — | $51.78B — | 9.13 | $4.41 — | |
| Eni S.p.A. 0N9S.IL | $14.41 15.76 USD |
-0.87
|
$47.06B 51.44B USD | $1.61M 1.76M USD | $14.31 15.65 USD | $14.43 15.77 USD | $47.06B 51.44B USD | 5.41 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $14.38 15.72 USD |
-0.72
|
$45.95B 50.23B USD | $7.72M 8.44M USD | $14.31 15.65 USD | $14.43 15.77 USD | $45.95B 50.23B USD | 13.44 | $1.07 1.17 USD | |
| Eni S.p.A E | $31.15 — |
-0.32
|
$50.1B — | $236.94K — | $31.07 — | $31.29 — | $50.1B — | 13.42 | $2.32 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.1B — | $460.83K — | $14.72 — | $14.72 — | $50.1B — | 12.68 | $1.16 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $283.25 3.43 USD |
-0.07
|
$3.56T 43.11B USD | $11.04M 133.55K USD | $281.85 3.41 USD | $285.95 3.46 USD | $3.56T 43.11B USD | 7.24 | $39.12 0.47 USD | |
| Cenovus Energy Inc. CVE.TO | $27.75 20.59 USD |
+1.28
|
$51.76B 38.41B USD | $4.73M 3.51M USD | $27.5 20.41 USD | $27.88 20.69 USD | $51.76B 38.41B USD | 11.46 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.31 — |
+1.86
|
$37.88B — | $5.4M — | $20.09 — | $20.42 — | $37.88B — | 11.47 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $94.44 70.08 USD |
+1.02
|
$50.6B 37.55B USD | $399.42K 296.4K USD | $93.86 69.65 USD | $95.11 70.58 USD | $50.6B 37.55B USD | 10.99 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.04 — |
+1.57
|
$36.99B — | $234.29K — | $68.52 — | $69.63 — | $36.99B — | 10.99 | $6.28 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
+0.75
|
$964B 27.12B USD | $14.42M 405.87K USD | $33.5 0.94 USD | $33.75 0.95 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Ecopetrol EC | $11.92 — |
+0.42
|
$24.51B — | $1.54M — | $11.9 — | $12.05 — | $24.51B — | 4.88 | $2.44 — | |
| Repsol, S.A. 0NQG.IL | $14.95 16.34 USD |
+0.59
|
$18.63B 20.36B USD | $2.25M 2.46M USD | $14.74 16.11 USD | $14.96 16.35 USD | $18.63B 20.36B USD | 6.49 | $2.3 2.51 USD | |
| Repsol, S.A. REP.MC | $14.91 16.29 USD |
-0.03
|
$17.91B 19.58B USD | $3.21M 3.51M USD | $14.74 16.11 USD | $14.96 16.35 USD | $17.91B 19.58B USD | 6.21 | $2.4 2.62 USD | |
| Orlen S.A. PKN.WA | $65.19 16.57 USD |
-2.6
|
$75.68B 19.24B USD | $4.22M 1.07M USD | $64.92 16.5 USD | $67 17.03 USD | $75.68B 19.24B USD | 5.36 | $12.16 3.09 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.72 51.07 USD |
+0.04
|
$16.35B 17.87B USD | $364.88K 398.87K USD | $46.26 50.57 USD | $46.84 51.2 USD | $16.35B 17.87B USD | 8.26 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.82 21.66 USD |
-0.08
|
$15.32B 16.75B USD | $704.24K 769.83K USD | $19.62 21.44 USD | $19.83 21.67 USD | $15.32B 16.75B USD | 11.52 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.64 50.98 USD |
-0.89
|
$15.26B 16.68B USD | $362.93K 396.73K USD | $46.24 50.55 USD | $46.88 51.25 USD | $15.26B 16.68B USD | 9.79 | $4.76 5.2 USD | |
| YPF Sociedad Anónima YPF | $21.01 — |
-1.59
|
$11.93B — | $2.43M — | $20.93 — | $21.85 — | $11.93B — | 0 | -$2.56 — | |
| Origin Energy Limited ORG.AX | $10.36 6.86 USD |
+0.1
|
$17.85B 11.81B USD | $3.08M 2.04M USD | $10.2 6.75 USD | $10.41 6.89 USD | $17.85B 11.81B USD | 10.90 | $0.95 0.63 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8 1.11 USD |
+0.25
|
$52.53B 7.3B USD | $54.46M 7.57M USD | $7.93 1.1 USD | $8.09 1.12 USD | $52.53B 7.3B USD | 17.39 | $0.46 0.06 USD | |
| National Fuel Gas Company NFG | $55.41 — |
+0.42
|
$5.09B — | $243.54K — | $55.12 — | $55.58 — | $5.09B — | 10.99 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $17.98 — |
+0.28
|
$3.8B — | $222.1K — | $17.85 — | $18.55 — | $3.8B — | 99.88 | $0.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.58 9.38 USD |
+2.39
|
$2.62B 2.87B USD | $253.14K 276.72K USD | $8.3 9.07 USD | $8.62 9.42 USD | $2.62B 2.87B USD | 5.23 | $1.64 1.79 USD | |
| TotalEnergies SE TTE.L | $65.95 72.09 USD |
+0.3
|
$1.52B 1.67B USD | $223.13K 243.91K USD | $65.15 71.22 USD | $66.08 72.23 USD | $1.52B 1.67B USD | 0.080 | $8.2 8.96 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.75 0.38 USD |
-0.36
|
$2.07B 287.67M USD | $3.97M 552.18K USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.07B 287.67M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $1.21 0.26 USD |
-0.82
|
$468.55M 99.63M USD | $1.12M 237.61K USD | $1.2 0.26 USD | $1.22 0.26 USD | $468.55M 99.63M USD | 12.09 | $0.1 0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+0.43
|
$451.32M 57.71M USD | $5.08M 649.8K USD | $0.23 0.03 USD | $0.23 0.03 USD | $451.32M 57.71M USD | 23.10 | $0.01 0.001 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $13.78M 3.5M USD | $67.35 17.12 USD | $67.35 17.12 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| PTT Public Company PETFF | $0.9799 — |
+1.7
|
$28.3B — | $153.6K — | $0.9799 — | $0.9799 — | $28.3B — | 8.91 | $0.11 — | |
| PTT Public Company Limited PTT-R.BK | $33.75 0.95 USD |
+0.75
|
$964B 27.12B USD | $14.42M 405.77K USD | $33.5 0.94 USD | $33.75 0.95 USD | $964B 27.12B USD | 12.78 | $2.64 0.07 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}