Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $72.38 53.71 USD |
+1.94
|
$31.46B 23.34B USD | $670.86K 497.82K USD | $70.87 52.59 USD | $73.6 54.62 USD | $31.46B 23.34B USD | 134.03 | $0.54 0.4 USD | |
| Cameco CCJ | $52.99 — |
+2.51
|
$23.03B — | $2.54M — | $51.72 — | $53.9 — | $23.03B — | 135.87 | $0.39 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.5 — |
+4.84
|
$12.51B — | $556.05K — | $0 — | $0 — | $12.51B — | 14.00 | $3.25 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.57 21.94 USD |
+0.96
|
$7.63B 5.66B USD | $369.6K 274.26K USD | $29.46 21.86 USD | $30.25 22.45 USD | $7.63B 5.66B USD | 25.49 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.63 — |
+1.35
|
$5.56B — | $131.33K — | $21.18 — | $22.14 — | $5.56B — | 25.44 | $0.85 — | |
| NexGen Energy Ltd. NXE.TO | $10.64 7.9 USD |
+2.11
|
$5.96B 4.42B USD | $875.82K 649.91K USD | $10.42 7.73 USD | $10.87 8.07 USD | $5.96B 4.42B USD | 96.72 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.77 — |
+2.64
|
$4.35B — | $7.03M — | $7.6 — | $7.96 — | $4.35B — | 97.12 | $0.08 — | |
| Paladin Energy Ltd PDN.AX | $15.74 10.42 USD |
-0.88
|
$4.7B 3.11B USD | $858.39K 568.13K USD | $15.62 10.34 USD | $15.99 10.58 USD | $4.7B 3.11B USD | 58.29 | $0.27 0.18 USD | |
| Uranium Energy UEC | $7.26 — |
+3.13
|
$2.93B — | $3.32M — | $7.1 — | $7.33 — | $2.93B — | 0 | -$0.02 — | |
| CGN Mining Company Limited 1164.HK | $2.75 0.35 USD |
+3.38
|
$20.9B 2.67B USD | $20.53M 2.62M USD | $2.66 0.34 USD | $2.77 0.35 USD | $20.9B 2.67B USD | 39.28 | $0.07 0.008 USD | |
| Denison Mines Corp. DML.TO | $3.15 2.34 USD |
+1.94
|
$2.81B 2.09B USD | $1.29M 956.55K USD | $3.05 2.26 USD | $3.19 2.37 USD | $2.81B 2.09B USD | 39.37 | $0.08 0.06 USD | |
| Denison Mines DNN | $2.32 — |
+3.57
|
$2.07B — | $13.24M — | $2.23 — | $2.33 — | $2.07B — | 38.66 | $0.06 — | |
| Energy Fuels Inc. EFR.TO | $8.97 6.66 USD |
-1.54
|
$1.47B 1.09B USD | $272.95K 202.54K USD | $8.9 6.6 USD | $9.13 6.78 USD | $1.47B 1.09B USD | 0 | -$0.11 -0.08 USD | |
| Energy Fuels UUUU | $6.56 — |
-0.76
|
$1.07B — | $3.02M — | $6.5 — | $6.69 — | $1.07B — | 0 | -$0.08 — | |
| Deep Yellow Limited DYL.AX | $1.64 1.09 USD |
-0.3
|
$1.59B 1.05B USD | $2.35M 1.55M USD | $1.62 1.07 USD | $1.71 1.13 USD | $1.59B 1.05B USD | 0 | -$0.01 -0.006 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
+1.57
|
$1.18B 873.87M USD | $259.96K 192.91K USD | $6.22 4.62 USD | $6.48 4.81 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| Centrus Energy LEU | $47.97 — |
+4.44
|
$767.38M — | $186.15K — | $46.5 — | $48.4 — | $767.38M — | 10.45 | $4.59 — | |
| Fission Uranium Corp. FCU.TO | $1.12 0.83 USD |
-0.88
|
$943.48M 700.12M USD | $941.3K 698.5K USD | $1.11 0.82 USD | $1.15 0.85 USD | $943.48M 700.12M USD | 0 | -$0.01 -0.007 USD | |
| Fission Uranium FCUUF | $0.81 — |
+0.48
|
$687M — | $147.51K — | $0.81 — | $0.8399 — | $687M — | 0 | -$0.01 — | |
| IsoEnergy Ltd. ISO.V | $4.25 3.15 USD |
0
|
$758.88M 563.14M USD | $148.51K 110.2K USD | $4.16 3.09 USD | $4.36 3.24 USD | $758.88M 563.14M USD | 0 | -$0.17 -0.1 USD | |
| Ur-Energy URG | $1.76 — |
+2.92
|
$495.66M — | $2.55M — | $1.7 — | $1.78 — | $495.66M — | 0 | -$0.19 — | |
| Bannerman Energy Ltd BMN.AX | $4.4 2.91 USD |
0
|
$672.5M 445.1M USD | $228.37K 151.15K USD | $4.38 2.9 USD | $4.53 3 USD | $672.5M 445.1M USD | 0 | -$0.05 -0.03 USD | |
| Uranium Royalty UROY | $2.7 — |
+2.66
|
$324.63M — | $601.83K — | $2.63 — | $2.72 — | $324.63M — | 67.50 | $0.04 — | |
| Peninsula Energy Limited P1M.F | $0.07 0.08 USD |
+11.11
|
$198.3M 216.76M USD | $100K 109.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $198.3M 216.76M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.11 0.07 USD |
+4.76
|
$306.25M 202.69M USD | $6.72M 4.45M USD | $0.11 0.07 USD | $0.11 0.07 USD | $306.25M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Peninsula Energy PENMF | $0.07 — |
-2.05
|
$199.06M — | $1.31M — | $0.07 — | $0.08 — | $199.06M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$163.44M — | $126.8K — | $0.04 — | $0.05 — | $163.44M — | 0 | $0 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
-6.25
|
$232.13M 153.64M USD | $13M 8.6M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.38 0.28 USD |
-1.3
|
$179.9M 133.49M USD | $642.07K 476.46K USD | $0.38 0.28 USD | $0.39 0.29 USD | $179.9M 133.49M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.25 0.28 USD |
+3.88
|
$113.46M 124.02M USD | $3.64M 3.97M USD | $0.2399 0.27 USD | $0.26 0.28 USD | $113.46M 124.02M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium ELVUF | $0.3699 — |
-3.21
|
$113.45M — | $296.04K — | $0.3699 — | $0.4 — | $113.45M — | 0 | -$0.02 — | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+1.27
|
$147.14M 109.19M USD | $264.17K 196.03K USD | $0.39 0.29 USD | $0.4 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.53 0.35 USD |
-0.93
|
$163.48M 108.2M USD | $282.53K 187K USD | $0.52 0.34 USD | $0.55 0.36 USD | $163.48M 108.2M USD | 0 | -$0.03 -0.01 USD | |
| Mega Uranium MGAFF | $0.2899 — |
+1.05
|
$107.14M — | $106.94K — | $0.2899 — | $0.2899 — | $107.14M — | 28.80 | $0.01 — | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$125.83M 83.28M USD | $2.55M 1.69M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $125.83M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| Anfield Energy ANLDF | $0.07 — |
+5.15
|
$72.84M — | $131.56K — | $0.07 — | $0.07 — | $72.84M — | 7.15 | $0.01 — | |
| GoviEx Uranium Inc. GXU.V | $0.11 0.08 USD |
-4.35
|
$89.39M 66.33M USD | $486.41K 360.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $89.39M 66.33M USD | 0 | -$0.03 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Baselode Energy BSENF | $0.23 — |
+2.13
|
$30.71M — | $110.38K — | $0.23 — | $0.2399 — | $30.71M — | 0 | -$0.06 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $610.15K 452.77K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $481.85K 357.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
-4.44
|
$18.03M 11.94M USD | $237.88K 157.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.03M 11.94M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-8.38
|
$11.56M — | $506.88K — | $0.08 — | $0.1 — | $11.56M — | 0 | -$0.01 — | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.13M 3.4M USD | $453.39K 300.08K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.13M 3.4M USD | 0 | -$0.01 -0.006 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $2.95M 1.95M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| CGN Mining Company Limited VBO.SG | $0.32 0.35 USD |
+4.58
|
$2.5B 2.74B USD | $242.31K 264.88K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.5B 2.74B USD | 32.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}