Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgium (1)
- Brazil (14)
- Canada (140)
- China (3)
- Denmark (1)
- France (4)
- Germany (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Ireland (1)
- Israel (9)
- Italy (1)
- Japan (2)
- Malaysia (2)
- Mexico (12)
- New Zealand (1)
- Norway (10)
- Poland (1)
- Russia (7)
- Singapore (5)
- South Africa (1)
- Sweden (8)
- Thailand (2)
- United Kingdom (89)
All exchanges
- {{item.name}}
- All exchanges
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energy (1185)
- {{item.name}}
- All sectors
- Energy (1185)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $117.25 — |
-0.34
|
$137.13B — | $2.82M — | $116.86 — | $118.59 — | $137.13B — | 13.27 | $8.83 — | |
| CNOOC Limited 0883.HK | $19.62 2.51 USD |
+2.29
|
$967.69B 123.73B USD | $137.77M 17.62M USD | $19.2 2.45 USD | $19.76 2.53 USD | $967.69B 123.73B USD | 6.47 | $3.03 0.39 USD | |
| Canadian Natural Resources Limited CNQ.TO | $104.66 77.66 USD |
+1.07
|
$111.79B 82.95B USD | $3.54M 2.63M USD | $103.76 77 USD | $105.33 78.16 USD | $111.79B 82.95B USD | 15.48 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $76.61 — |
+1.65
|
$81.83B — | $1.21M — | $75.78 — | $77.15 — | $81.83B — | 15.50 | $4.94 — | |
| EOG Resources EOG | $123.27 — |
-0.61
|
$70.84B — | $3.68M — | $122.98 — | $125.58 — | $70.84B — | 9.74 | $12.65 — | |
| Occidental Petroleum OXY | $61.95 — |
-0.02
|
$54.93B — | $4.09M — | $61.75 — | $62.48 — | $54.93B — | 17.90 | $3.46 — | |
| Hess HES | $151.39 — |
+0.74
|
$46.65B — | $1.65M — | $150.71 — | $152.19 — | $46.65B — | 23.21 | $6.52 — | |
| Diamondback Energy FANG | $193.46 — |
+0.78
|
$34.5B — | $674.98K — | $193.17 — | $194.77 — | $34.5B — | 10.90 | $17.74 — | |
| Devon Energy DVN | $48.15 — |
-0.17
|
$30.43B — | $4.03M — | $48.02 — | $48.68 — | $30.43B — | 9.17 | $5.25 — | |
| Coterra Energy Inc. CTRA | $27.13 — |
+0.22
|
$20.19B — | $3.76M — | $27.04 — | $27.39 — | $20.19B — | 15.77 | $1.72 — | |
| Inpex Corporation IPXHY | $15.14 — |
+2.09
|
$19.05B — | $154.98K — | $14.58 — | $15.14 — | $19.05B — | 8.75 | $1.73 — | |
| EQT EQT | $40.15 — |
+0.6
|
$17.73B — | $6.8M — | $39.95 — | $40.84 — | $17.73B — | 29.74 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $67.07 49.77 USD |
+0.12
|
$23.59B 17.5B USD | $553.1K 410.43K USD | $66.9 49.64 USD | $67.67 50.22 USD | $23.59B 17.5B USD | 13.44 | $4.99 3.7 USD | |
| Santos Limited STO.AX | $7.67 5.08 USD |
+0.13
|
$24.91B 16.49B USD | $4.31M 2.85M USD | $7.55 5 USD | $7.77 5.14 USD | $24.91B 16.49B USD | 11.80 | $0.65 0.43 USD | |
| Marathon Oil MRO | $25.56 — |
-0.81
|
$14.42B — | $7.31M — | $25.49 — | $26.06 — | $14.42B — | 10.56 | $2.42 — | |
| Ovintiv Inc. OVV | $48.29 — |
+0.02
|
$12.89B — | $2.22M — | $48.08 — | $48.77 — | $12.89B — | 6.73 | $7.17 — | |
| Chesapeake Energy CHK | $89.72 — |
+0.68
|
$11.76B — | $900.63K — | $89.04 — | $90.07 — | $11.76B — | 11.96 | $7.5 — | |
| ARC Resources Ltd. ARX.TO | $25.05 18.59 USD |
-0.04
|
$14.97B 11.11B USD | $1.36M 1.01M USD | $24.98 18.54 USD | $25.3 18.77 USD | $14.97B 11.11B USD | 12.58 | $1.99 1.48 USD | |
| APA APA | $29.36 — |
-0.54
|
$10.9B — | $3.93M — | $29.34 — | $29.94 — | $10.9B — | 3.29 | $8.91 — | |
| Antero Resources AR | $33.28 — |
-0.69
|
$10.34B — | $3.08M — | $33.2 — | $33.93 — | $10.34B — | 158.47 | $0.21 — | |
| Range Resources RRC | $35.78 — |
-0.45
|
$8.68B — | $2.06M — | $35.63 — | $36.27 — | $8.68B — | 17.89 | $2 — | |
| Southwestern Energy Company SWN | $7.39 — |
+1.09
|
$8.15B — | $7.4M — | $7.3 — | $7.39 — | $8.15B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $60.59 — |
+0.88
|
$7.56B — | $1.06M — | $60.34 — | $61.05 — | $7.56B — | 8.30 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $71.91 — |
+0.88
|
$7.2B — | $861.74K — | $71.4 — | $72.34 — | $7.2B — | 8.66 | $8.3 — | |
| Murphy Oil MUR | $41.99 — |
+0.31
|
$6.41B — | $879.5K — | $41.77 — | $42.31 — | $6.41B — | 11.63 | $3.61 — | |
| MEG Energy Corp. MEG.TO | $29.52 21.91 USD |
+1.1
|
$8.05B 5.97B USD | $1.53M 1.13M USD | $29.18 21.65 USD | $29.71 22.05 USD | $8.05B 5.97B USD | 14.33 | $2.06 1.53 USD | |
| MEG Energy MEGEF | $21.65 — |
+1.93
|
$5.9B — | $114.39K — | $21.3 — | $21.71 — | $5.9B — | 14.43 | $1.5 — | |
| SM Energy Company SM | $48.06 — |
+0.02
|
$5.53B — | $1.27M — | $47.95 — | $48.78 — | $5.53B — | 7.54 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.91 — |
+0.85
|
$5.05B — | $1.55M — | $24.77 — | $25 — | $5.05B — | 12.45 | $2 — | |
| Whitecap Resources Inc. WCP.TO | $10.35 7.68 USD |
+0.68
|
$6.2B 4.6B USD | $1.5M 1.11M USD | $10.28 7.63 USD | $10.4 7.72 USD | $6.2B 4.6B USD | 9.15 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.85 19.18 USD |
+0.54
|
$6.18B 4.58B USD | $153.32K 113.77K USD | $25.66 19.04 USD | $25.93 19.24 USD | $6.18B 4.58B USD | 28.40 | $0.91 0.68 USD | |
| Whitecap Resources SPGYF | $7.57 — |
+1.34
|
$4.54B — | $141.39K — | $7.5 — | $7.61 — | $4.54B — | 9.12 | $0.83 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.32 — |
-2.1
|
$4.34B — | $1.04M — | $44.09 — | $47.35 — | $4.34B — | 13.19 | $3.36 — | |
| Enerplus Corporation ERF.TO | $27.56 20.45 USD |
+0.88
|
$5.63B 4.18B USD | $238.56K 177.02K USD | $27.32 20.27 USD | $27.61 20.49 USD | $5.63B 4.18B USD | 11.24 | $2.45 1.82 USD | |
| Enerplus ERF | $20.2 — |
+1.76
|
$4.13B — | $3.66M — | $19.93 — | $20.22 — | $4.13B — | 11.28 | $1.79 — | |
| Northern Oil and Gas NOG | $39.55 — |
+0.05
|
$4B — | $1.17M — | $39.42 — | $40.12 — | $4B — | 6.42 | $6.16 — | |
| CNX Resources CNX | $24.83 — |
+0.89
|
$3.81B — | $1.66M — | $24.57 — | $24.84 — | $3.81B — | 4.58 | $5.42 — | |
| Paramount Resources Ltd. POU.TO | $31.92 23.69 USD |
-0.31
|
$4.66B 3.46B USD | $142.66K 105.86K USD | $31.78 23.58 USD | $32.22 23.91 USD | $4.66B 3.46B USD | 13.87 | $2.3 1.71 USD | |
| Black Stone Minerals, L.P BSM | $15.68 — |
-0.88
|
$3.3B — | $498.81K — | $15.61 — | $15.97 — | $3.3B — | 10.11 | $1.55 — | |
| California Resources CRC | $47.21 — |
+1.03
|
$3.24B — | $617.43K — | $46.8 — | $47.35 — | $3.24B — | 13.29 | $3.55 — | |
| Comstock Resources CRK | $10.81 — |
-0.46
|
$3.16B — | $2.51M — | $10.76 — | $10.97 — | $3.16B — | 49.13 | $0.22 — | |
| Baytex Energy Corp. BTE.TO | $4.72 3.5 USD |
+2.16
|
$3.88B 2.88B USD | $3.91M 2.9M USD | $4.62 3.43 USD | $4.77 3.54 USD | $3.88B 2.88B USD | 0 | -$0.44 -0.3 USD | |
| Gulfport Energy GPOR | $158.22 — |
+2.02
|
$2.87B — | $242.74K — | $155.41 — | $159.58 — | $2.87B — | 3.44 | $45.9 — | |
| Kosmos Energy KOS | $5.8 — |
+0.69
|
$2.73B — | $4.34M — | $5.75 — | $5.86 — | $2.73B — | 12.60 | $0.46 — | |
| Beach Energy Limited BPT.AX | $1.68 1.11 USD |
-0.59
|
$3.83B 2.54B USD | $7.12M 4.71M USD | $1.68 1.11 USD | $1.71 1.13 USD | $3.83B 2.54B USD | 0 | -$0.07 -0.04 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.42 11.44 USD |
+0.59
|
$3B 2.23B USD | $1.22M 905.71K USD | $15.27 11.33 USD | $15.55 11.54 USD | $3B 2.23B USD | 9.51 | $1.62 1.2 USD | |
| Crescent Energy Company CRGY | $12.37 — |
+0.9
|
$2.2B — | $2.74M — | $12.26 — | $12.55 — | $2.2B — | 0 | -$1.09 — | |
| Peyto Exploration & Development PEYUF | $11.27 — |
+0.99
|
$2.19B — | $153.69K — | $11.19 — | $11.31 — | $2.19B — | 9.55 | $1.18 — | |
| Talos Energy TALO | $11.41 — |
-0.35
|
$2.1B — | $1.18M — | $11.38 — | $11.6 — | $2.1B — | 0 | $0 — | |
| United Energy Group Limited 0467.HK | $0.63 0.08 USD |
0
|
$16.41B 2.1B USD | $32.91M 4.21M USD | $0.6199 0.08 USD | $0.64 0.08 USD | $16.41B 2.1B USD | 0 | -$0.07 -0.008 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+2.29
|
$2.74B 2.04B USD | $2.29M 1.7M USD | $4.83 3.58 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Athabasca Oil ATHOF | $3.61 — |
+3.14
|
$2.02B — | $807.03K — | $3.35 — | $3.62 — | $2.02B — | 60.16 | $0.06 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.17 1.28 USD |
+0.22
|
$14.45B 2.01B USD | $8.61M 1.2M USD | $9.05 1.26 USD | $9.4 1.31 USD | $14.45B 2.01B USD | 91.70 | $0.1 0.01 USD | |
| NuVista Energy Ltd. NVA.TO | $12.98 9.63 USD |
+0.62
|
$2.68B 1.99B USD | $537.81K 399.09K USD | $12.93 9.59 USD | $13.26 9.84 USD | $2.68B 1.99B USD | 8.89 | $1.46 1.08 USD | |
| Vermilion Energy Inc. VET.TO | $16.31 12.1 USD |
-0.67
|
$2.61B 1.94B USD | $448.87K 333.09K USD | $16.25 12.05 USD | $16.68 12.38 USD | $2.61B 1.94B USD | 0 | -$3.78 -2.8 USD | |
| Vermilion Energy VET | $11.95 — |
0
|
$1.91B — | $708.89K — | $11.9 — | $12.17 — | $1.91B — | 0 | -$2.76 — | |
| HighPeak Energy HPK | $14.92 — |
+1.5
|
$1.91B — | $202.07K — | $14.57 — | $15.03 — | $1.91B — | 12.03 | $1.24 — | |
| NextDecade NEXT | $7.22 — |
-0.41
|
$1.86B — | $1.14M — | $7.12 — | $7.37 — | $1.86B — | 0 | -$0.6 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.84 0.26 USD |
+2.79
|
$12.51B 1.74B USD | $69.96M 9.73M USD | $1.8 0.25 USD | $1.88 0.26 USD | $12.51B 1.74B USD | 4.84 | $0.38 0.05 USD | |
| Parex Resources Inc. PXT.TO | $22.47 16.67 USD |
+0.81
|
$2.3B 1.7B USD | $271.81K 201.7K USD | $22.31 16.56 USD | $22.56 16.74 USD | $2.3B 1.7B USD | 4.16 | $5.4 4.01 USD | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
-0.48
|
$1.7B — | $295.46K — | $16.33 — | $16.55 — | $1.7B — | 27.83 | $0.59 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.68 0.37 USD |
+4.69
|
$11.12B 1.55B USD | $23.92M 3.33M USD | $2.55 0.35 USD | $2.69 0.37 USD | $11.12B 1.55B USD | 6.87 | $0.39 0.05 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.49 10.01 USD |
+0.67
|
$2.03B 1.51B USD | $282.12K 209.35K USD | $13.41 9.95 USD | $13.55 10.05 USD | $2.03B 1.51B USD | 14.98 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.54 2.63 USD |
+1.14
|
$1.96B 1.45B USD | $1.36M 1.01M USD | $3.51 2.6 USD | $3.56 2.64 USD | $1.96B 1.45B USD | 32.18 | $0.11 0.08 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.6 7.21 USD |
-0.45
|
$1.31B 1.43B USD | $99.94K 109.24K USD | $6.57 7.18 USD | $6.64 7.25 USD | $1.31B 1.43B USD | 6.79 | $0.97 1.06 USD | |
| Advantage Energy Ltd. AAV.TO | $11.47 8.51 USD |
+1.59
|
$1.85B 1.37B USD | $391.23K 290.31K USD | $11.19 8.3 USD | $11.49 8.53 USD | $1.85B 1.37B USD | 20.48 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.31 5.42 USD |
+0.83
|
$1.74B 1.29B USD | $440.61K 326.96K USD | $7.28 5.4 USD | $7.36 5.46 USD | $1.74B 1.29B USD | 10.59 | $0.69 0.51 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $15.97 — |
+3.23
|
$1.28B — | $141.73K — | $15.4 — | $15.97 — | $1.28B — | 0 | -$0.15 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.86 4.35 USD |
+0.51
|
$1.58B 1.17B USD | $891.84K 661.8K USD | $5.83 4.33 USD | $5.94 4.41 USD | $1.58B 1.17B USD | 41.85 | $0.14 0.1 USD | |
| DNO ASA DNO.OL | $11.23 1.08 USD |
-0.35
|
$10.95B 1.05B USD | $1.2M 115.25K USD | $11.15 1.07 USD | $11.3 1.08 USD | $10.95B 1.05B USD | 0 | -$0.54 -0.05 USD | |
| SilverBow Resources SBOW | $38.35 — |
+1.16
|
$979.4M — | $1.08M — | $37.98 — | $38.63 — | $979.4M — | 4.88 | $7.85 — | |
| Karoon Energy Ltd KAR.AX | $1.81 1.2 USD |
-1.36
|
$1.45B 959.85M USD | $3.68M 2.43M USD | $1.8 1.19 USD | $1.85 1.22 USD | $1.45B 959.85M USD | 4.20 | $0.43 0.28 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.78
|
$1.16B 857.59M USD | $272.88K 202.49K USD | $5.75 4.27 USD | $5.95 4.42 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Africa Oil Corp. AOI.TO | $2.43 1.8 USD |
+0.83
|
$1.09B 808.04M USD | $232.53K 172.55K USD | $2.41 1.79 USD | $2.44 1.81 USD | $1.09B 808.04M USD | 12.78 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.8 5.05 USD |
+0.59
|
$1.08B 802.84M USD | $350.57K 260.14K USD | $6.77 5.02 USD | $6.82 5.06 USD | $1.08B 802.84M USD | 10.46 | $0.65 0.48 USD | |
| VAALCO Energy EGY | $5.95 — |
+0.51
|
$615.56M — | $1.09M — | $5.88 — | $5.99 — | $615.56M — | 9.91 | $0.6 — | |
| Obsidian Energy Ltd. OBE.TO | $9.76 7.24 USD |
0
|
$747.49M 554.68M USD | $144.06K 106.9K USD | $9.73 7.22 USD | $9.9 7.35 USD | $747.49M 554.68M USD | 9.12 | $1.07 0.79 USD | |
| Riley Exploration Permian REPX | $25.66 — |
-0.04
|
$552.81M — | $107.86K — | $25.49 — | $26.23 — | $552.81M — | 5.21 | $4.92 — | |
| GeoPark GPRK | $9.95 — |
+1.63
|
$551.97M — | $183.71K — | $9.81 — | $9.96 — | $551.97M — | 4.90 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.14 — |
0
|
$546.83M — | $234.68K — | $7.13 — | $7.25 — | $546.83M — | 9.15 | $0.78 — | |
| PetroTal PTALF | $0.5899 — |
+0.77
|
$539.68M — | $232.36K — | $0.5799 — | $0.5899 — | $539.68M — | 3.93 | $0.15 — | |
| Berry BRY | $6.86 — |
-1.72
|
$527.8M — | $924.65K — | $6.82 — | $7.05 — | $527.8M — | 228.66 | $0.03 — | |
| Spartan Delta Corp. SDE.TO | $4.05 3.01 USD |
+1.25
|
$701.46M 520.53M USD | $198.59K 147.36K USD | $3.99 2.96 USD | $4.11 3.05 USD | $701.46M 520.53M USD | 1.19 | $3.39 2.52 USD | |
| Surge Energy Inc. SGY.TO | $6.88 5.11 USD |
0
|
$692M 513.5M USD | $367.52K 272.72K USD | $6.85 5.08 USD | $6.95 5.16 USD | $692M 513.5M USD | 4.24 | $1.62 1.2 USD | |
| SandRidge Energy SD | $13.64 — |
+1.19
|
$506.39M — | $169.9K — | $13.5 — | $13.78 — | $506.39M — | 10.49 | $1.3 — | |
| Tellurian TELL | $0.52 — |
-0.92
|
$432.58M — | $10.11M — | $0.5 — | $0.53 — | $432.58M — | 0 | -$0.3 — | |
| Hibiscus Petroleum Berhad 5199.KL | $2.54 0.54 USD |
-1.93
|
$2.03B 431.3M USD | $5.53M 1.17M USD | $2.53 0.54 USD | $2.58 0.55 USD | $2.03B 431.3M USD | 4.23 | $0.6 0.13 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-2.27
|
$615.07M 407.09M USD | $5.66M 3.74M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. VLE.TO | $5.29 3.93 USD |
+7.52
|
$548.35M 406.91M USD | $319.32K 236.95K USD | $4.89 3.63 USD | $5.37 3.98 USD | $548.35M 406.91M USD | 52.89 | $0.1 0.07 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
+2.22
|
$607.21M 401.89M USD | $810K 536.11K USD | $0.23 0.15 USD | $0.23 0.15 USD | $607.21M 401.89M USD | 0 | -$0.06 -0.03 USD | |
| Sintana Energy Inc. SEI.V | $1.42 1.05 USD |
+2.9
|
$530.4M 393.59M USD | $2.84M 2.11M USD | $1.28 0.95 USD | $1.45 1.08 USD | $530.4M 393.59M USD | 0 | -$0.02 -0.01 USD | |
| Pantheon Resources PTHRF | $0.39 — |
+3.31
|
$368.24M — | $287.82K — | $0.38 — | $0.4 — | $368.24M — | 0 | -$0.01 — | |
| Ring Energy REI | $1.8 — |
+1.12
|
$356.29M — | $680.28K — | $1.77 — | $1.83 — | $356.29M — | 4.50 | $0.4 — | |
| W&T Offshore WTI | $2.25 — |
+3.21
|
$330.43M — | $1.28M — | $2.21 — | $2.26 — | $330.43M — | 0 | -$0.15 — | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
0
|
$367.62M 272.8M USD | $152.18K 112.93K USD | $1.02 0.76 USD | $1.05 0.78 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Gran Tierra Energy GTE | $8.49 — |
+1.92
|
$266.01M — | $197.56K — | $8.3 — | $8.57 — | $266.01M — | 94.33 | $0.09 — | |
| Carnarvon Energy Limited CVN.AX | $0.2099 0.14 USD |
0
|
$375.64M 248.62M USD | $1.35M 893.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $375.64M 248.62M USD | 0 | $0 0 USD | |
| Amplify Energy AMPY | $6.17 — |
+0.65
|
$244.41M — | $234.12K — | $6.13 — | $6.22 — | $244.41M — | 8.81 | $0.7 — | |
| Empire Petroleum EP | $7.72 — |
+4.47
|
$234.54M — | $105.07K — | $7.23 — | $7.73 — | $234.54M — | 0 | -$0.59 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.22 0.91 USD |
+7.96
|
$280.61M 208.23M USD | $495.25K 367.51K USD | $1.14 0.85 USD | $1.3 0.96 USD | $280.61M 208.23M USD | 0 | -$0.19 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}