Sector: Energy Industry: Oil & Gas Refining & Marketing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (53)
- Argentina (2)
- Australia (2)
- Austria (3)
- Brazil (7)
- Canada (1)
- Chile (1)
- China (10)
- Finland (1)
- France (3)
- Germany (61)
- Greece (3)
- Hong Kong (18)
- India (21)
- Indonesia (3)
- Israel (3)
- Italy (2)
- Japan (15)
- Malaysia (4)
- Mexico (3)
- Qatar (1)
- Russia (4)
- Singapore (5)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Taiwan (2)
- Thailand (20)
- Turkey (2)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energy (276)
- {{item.name}}
- All sectors
- Energy (276)
Oil & Gas Refining & Marketing (276)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $177.8 — |
+0.7
|
$62.64B — | $1.81M — | $176.21 — | $178.92 — | $62.64B — | 8.83 | $20.13 — | |
| Phillips 66 PSX | $142.68 — |
+0.34
|
$60.49B — | $1.25M — | $142.07 — | $144.28 — | $60.49B — | 10.96 | $13.01 — | |
| Valero Energy VLO | $162.42 — |
-0.09
|
$53.51B — | $1.79M — | $161.26 — | $164.5 — | $53.51B — | 7.96 | $20.38 — | |
| Indian Oil Corporation Limited IOC.NS | $168.9 2.04 USD |
+0.06
|
$2.39T 28.86B USD | $14.36M 173.69K USD | $166.8 2.02 USD | $170.45 2.06 USD | $2.39T 28.86B USD | 5.57 | $30.3 0.37 USD | |
| Formosa Petrochemical Corporation 6505.TW | $67.8 2.15 USD |
-0.73
|
$645.86B 20.52B USD | $4.22M 134.07K USD | $67.5 2.14 USD | $68.1 2.16 USD | $645.86B 20.52B USD | 28.72 | $2.36 0.07 USD | |
| Neste Oyj NESTE.HE | $20.1 21.97 USD |
+1.41
|
$15.44B 16.88B USD | $532.48K 582.07K USD | $19.82 21.67 USD | $20.34 22.23 USD | $15.44B 16.88B USD | 11.35 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.73 — |
+1.23
|
$16.49B — | $117.8K — | $10.6 — | $10.76 — | $16.49B — | 11.17 | $0.96 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $189.3 5.94 USD |
-0.53
|
$364.74B 11.45B USD | $15.54M 488.18K USD | $188.5 5.92 USD | $192.3 6.04 USD | $364.74B 11.45B USD | 0.73 | $256.96 8.07 USD | |
| HF Sinclair Corporation DINO | $56.11 — |
-0.44
|
$10.78B — | $1.11M — | $55.88 — | $57.11 — | $10.78B — | 6.95 | $8.07 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $557.15 6.74 USD |
+2.52
|
$790.35B 9.56B USD | $10.98M 132.86K USD | $532.5 6.44 USD | $564 6.82 USD | $790.35B 9.56B USD | 4.93 | $112.87 1.37 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.4 1.07 USD |
+2.31
|
$72.74B 9.3B USD | $7.55M 965.11K USD | $8.16 1.04 USD | $8.45 1.08 USD | $72.74B 9.3B USD | 11.66 | $0.72 0.09 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Icahn Enterprises L.P IEP | $16.7 — |
+2.52
|
$7.53B — | $441.66K — | $16.4 — | $16.79 — | $7.53B — | 0 | -$1.09 — | |
| Sunoco LP SUN | $49.98 — |
+0.22
|
$6.75B — | $610.01K — | $49.45 — | $50.52 — | $6.75B — | 11.10 | $4.5 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $9.84M 276.77K USD | $17.9 0.5 USD | $18 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| PBF Energy PBF | $48.78 — |
-0.35
|
$5.78B — | $1.02M — | $48.61 — | $49.86 — | $5.78B — | 3.35 | $14.52 — | |
| Ampol Limited ALD.AX | $35.56 23.54 USD |
+1.11
|
$8.47B 5.61B USD | $562.17K 372.07K USD | $35.31 23.37 USD | $35.7 23.63 USD | $8.47B 5.61B USD | 15.52 | $2.29 1.52 USD | |
| Petronet LNG Limited PETRONET.NS | $301.75 3.65 USD |
-1.2
|
$452.63B 5.48B USD | $9.26M 112.08K USD | $298.8 3.61 USD | $306.1 3.7 USD | $452.63B 5.48B USD | 12.39 | $24.34 0.29 USD | |
| Cosan S.A. CSAN3.SA | $14.08 2.85 USD |
+0.64
|
$26.24B 5.32B USD | $1.5M 303.94K USD | $14.03 2.84 USD | $14.2 2.88 USD | $26.24B 5.32B USD | 24.70 | $0.57 0.12 USD | |
| Valvoline VVV | $40.53 — |
+1.4
|
$5.22B — | $795.67K — | $39.81 — | $40.53 — | $5.22B — | 27.38 | $1.48 — | |
| Ultrapar Participações UGP | $4.65 — |
0
|
$5.07B — | $1.32M — | $4.63 — | $4.73 — | $5.07B — | 10.10 | $0.46 — | |
| Cosan CSAN | $10.79 — |
+0.65
|
$5.03B — | $263.88K — | $10.78 — | $11.03 — | $5.03B — | 23.97 | $0.45 — | |
| PETRONAS Dagangan Berhad 5681.KL | $19.96 4.24 USD |
+0.3
|
$19.83B 4.22B USD | $1.01M 214.5K USD | $19.9 4.23 USD | $20.1 4.27 USD | $19.83B 4.22B USD | 22.94 | $0.87 0.18 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.64 4.02 USD |
-0.14
|
$14.72B 4.05B USD | $383.7K 105.41K USD | $14.53 3.99 USD | $14.8 4.07 USD | $14.72B 4.05B USD | 14.49 | $1.01 0.28 USD | |
| Rubis RUI.PA | $32.92 35.99 USD |
+1.67
|
$3.41B 3.73B USD | $100.77K 110.16K USD | $32.4 35.42 USD | $33.04 36.12 USD | $3.41B 3.73B USD | 9.62 | $3.42 3.74 USD | |
| Viva Energy Group Limited VEA.AX | $3.49 2.31 USD |
+0.58
|
$5.57B 3.68B USD | $1.52M 1M USD | $3.46 2.29 USD | $3.5 2.32 USD | $5.57B 3.68B USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.8 0.39 USD |
+1.08
|
$24.11B 3.35B USD | $25.74M 3.58M USD | $2.77 0.39 USD | $2.81 0.39 USD | $24.11B 3.35B USD | 0 | -$0.11 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.16 0.15 USD |
0
|
$26.2B 3.35B USD | $6.41M 818.96K USD | $1.15 0.15 USD | $1.17 0.15 USD | $26.2B 3.35B USD | 0 | -$0.12 -0.01 USD | |
| Thai Oil Public Company Limited TOP.BK | $51.5 1.45 USD |
+3.52
|
$115.04B 3.24B USD | $11.91M 335.18K USD | $50.25 1.41 USD | $51.75 1.46 USD | $115.04B 3.24B USD | 5.54 | $9.28 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.93 1.85 USD |
+0.14
|
$11.66B 3.11B USD | $1.2M 320.49K USD | $6.9 1.84 USD | $6.94 1.85 USD | $11.66B 3.11B USD | 0 | -$3.05 -0.8 USD | |
| CVR Energy CVI | $29.78 — |
+0.24
|
$2.99B — | $619.4K — | $29.68 — | $30.28 — | $2.99B — | 4.56 | $6.52 — | |
| Delek US DK | $27.45 — |
-0.72
|
$1.76B — | $376.01K — | $27.19 — | $27.97 — | $1.76B — | 0 | -$1.17 — | |
| Saras S.p.A. 0O2D.IL | $1.61 1.76 USD |
-0.36
|
$1.56B 1.7B USD | $158.65K 173.43K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.56B 1.7B USD | 6.19 | $0.26 0.28 USD | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
0
|
$1.53B 1.67B USD | $962.82K 1.05M USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
| Par Pacific PARR | $27.28 — |
-1.3
|
$1.58B — | $389.65K — | $27.18 — | $28.15 — | $1.58B — | 3.41 | $7.98 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $40 1.13 USD |
+1.91
|
$55.08B 1.55B USD | $4.87M 136.95K USD | $39.25 1.1 USD | $40.25 1.13 USD | $55.08B 1.55B USD | 4.42 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.91 0.05 USD |
-0.52
|
$38.98B 1.1B USD | $16.3M 458.67K USD | $1.91 0.05 USD | $1.93 0.05 USD | $38.98B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.4 0.24 USD |
+3.07
|
$36.42B 1.02B USD | $27.79M 781.82K USD | $8.25 0.23 USD | $8.45 0.24 USD | $36.42B 1.02B USD | 24.00 | $0.35 0.009 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.5 1.46 USD |
+1.35
|
$5.54B 770.86M USD | $4.84M 672.34K USD | $10.28 1.43 USD | $10.59 1.47 USD | $5.54B 770.86M USD | 65.62 | $0.16 0.02 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.54 1.33 USD |
+0.42
|
$5.39B 749.56M USD | $4.82M 670.76K USD | $9.3 1.29 USD | $9.61 1.34 USD | $5.39B 749.56M USD | 0 | -$1.93 -0.2 USD | |
| Clean Energy Fuels CLNE | $2.69 — |
+4.26
|
$600.58M — | $980.16K — | $2.58 — | $2.69 — | $600.58M — | 0 | -$0.36 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.89 0.66 USD |
0
|
$761.26M 570.53M USD | $543.6K 407.4K USD | $0.89 0.66 USD | $0.9 0.67 USD | $761.26M 570.53M USD | 9.83 | $0.09 0.07 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.71 0.79 USD |
+1.24
|
$2.74B 381.63M USD | $7.06M 981.38K USD | $5.66 0.79 USD | $5.88 0.82 USD | $2.74B 381.63M USD | 31.72 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.66 0.79 USD |
+0.53
|
$2.72B 378.38M USD | $10M 1.39M USD | $5.59 0.78 USD | $5.67 0.79 USD | $2.72B 378.38M USD | 62.88 | $0.09 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.07 0.43 USD |
0
|
$2.7B 375.68M USD | $6.52M 906.14K USD | $3.04 0.42 USD | $3.1 0.43 USD | $2.7B 375.68M USD | 18.05 | $0.17 0.02 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4299 0.05 USD |
-3.37
|
$2.87B 366.94M USD | $3.12M 398.42K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $2.87B 366.94M USD | 0 | -$0.03 -0.003 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.61 1.06 USD |
-2.19
|
$1.87B 259.74M USD | $2.96M 411.43K USD | $7.48 1.04 USD | $7.81 1.09 USD | $1.87B 259.74M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.48 0.62 USD |
+2.28
|
$1.8B 250.69M USD | $58.87M 8.19M USD | $4.16 0.58 USD | $4.57 0.64 USD | $1.8B 250.69M USD | 32.00 | $0.14 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.71 1.49 USD |
-3.69
|
$1.34B 185.78M USD | $3.74M 520.7K USD | $10.3 1.43 USD | $11.12 1.55 USD | $1.34B 185.78M USD | 0 | -$1.27 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.85 0.4 USD |
-4.04
|
$1.33B 185.51M USD | $11.52M 1.6M USD | $2.82 0.39 USD | $3 0.42 USD | $1.33B 185.51M USD | 0 | -$0.54 -0.07 USD | |
| Aemetis AMTX | $3.62 — |
+4.93
|
$160.72M — | $371.22K — | $3.45 — | $3.63 — | $160.72M — | 0 | -$1.07 — | |
| China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
+6.9
|
$1.22B 156.4M USD | $1.36M 174.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.22B 156.4M USD | 0 | -$0.05 -0.006 USD | |
| Susco Public Company Limited SUSCO.BK | $3.98 0.11 USD |
+3.65
|
$3.98B 111.99M USD | $4.92M 138.31K USD | $3.86 0.11 USD | $4 0.11 USD | $3.98B 111.99M USD | 3.37 | $1.18 0.03 USD | |
| Vertex Energy VTNR | $1.08 — |
-0.92
|
$101M — | $992.54K — | $1.07 — | $1.12 — | $101M — | 0 | -$1.71 — | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0062 USD |
-7.55
|
$320.74M 41.01M USD | $6.55M 837.24K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $320.74M 41.01M USD | 0 | -$0.01 -0.001 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $1.73M 1.29M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.17 0.04 USD |
+3.13
|
$65.18M 13.86M USD | $3.78M 803.51K USD | $0.16 0.03 USD | $0.17 0.04 USD | $65.18M 13.86M USD | 8.25 | $0.02 0.004 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0088 USD |
-5.48
|
$31.45M 4.02M USD | $1.45M 185.4K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $31.45M 4.02M USD | 0 | -$0.03 -0.003 USD | |
| IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $9.83M 276.71K USD | $17.9 0.5 USD | $18 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $51.5 1.45 USD |
+3.52
|
$123.75B 3.48B USD | $11.91M 335.14K USD | $50.25 1.41 USD | $51.75 1.46 USD | $123.75B 3.48B USD | 23.09 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $40 1.13 USD |
+1.91
|
$57.74B 1.62B USD | $4.87M 136.94K USD | $39.25 1.1 USD | $40.25 1.13 USD | $57.74B 1.62B USD | 9.66 | $4.14 0.12 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.91 0.05 USD |
-0.52
|
$38.98B 1.1B USD | $16.3M 458.67K USD | $1.91 0.05 USD | $1.93 0.05 USD | $38.98B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.4 0.24 USD |
+3.07
|
$37.15B 1.05B USD | $27.79M 781.81K USD | $8.25 0.23 USD | $8.45 0.24 USD | $37.15B 1.05B USD | 0 | -$1.3 -0.03 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.98 0.11 USD |
+3.65
|
$4.8B 135.15M USD | $4.92M 138.3K USD | $3.86 0.11 USD | $4 0.11 USD | $4.8B 135.15M USD | 3.23 | $1.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}