Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.74 0.52 USD |
+0.27
|
$2.55B 353.94M USD | $9.15M 1.27M USD | $3.68 0.51 USD | $3.77 0.52 USD | $2.55B 353.94M USD | 0 | -$0.53 -0.07 USD | |
| Loblaw Companies Limited L.TO | $157.48 116.86 USD |
+0.26
|
$48.41B 35.92B USD | $252.94K 187.7K USD | $156.03 115.78 USD | $157.91 117.18 USD | $48.41B 35.92B USD | 23.53 | $6.69 4.96 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.52 0.49 USD |
+0.26
|
$1.57B 49.29M USD | $3.29M 103.31K USD | $14.98 0.47 USD | $16 0.5 USD | $1.57B 49.29M USD | 0 | -$0.05 -0.001 USD | |
| Flowers Foods FLO | $24.51 — |
+0.25
|
$5.18B — | $639.09K — | $24.37 — | $24.81 — | $5.18B — | 41.54 | $0.59 — | |
| Orkla ASA ORK.OL | $82.3 7.89 USD |
+0.24
|
$82.11B 7.88B USD | $1.72M 165.22K USD | $81.95 7.86 USD | $82.6 7.92 USD | $82.11B 7.88B USD | 15.24 | $5.4 0.52 USD | |
| Adecoagro AGRO | $10.35 — |
+0.24
|
$1.08B — | $238.23K — | $10.2 — | $10.4 — | $1.08B — | 4.90 | $2.11 — | |
| Royal Group Co.,Ltd. 002329.SZ | $4.14 0.58 USD |
+0.24
|
$3.6B 500.26M USD | $11.71M 1.63M USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.6B 500.26M USD | 51.75 | $0.08 0.01 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.36 1.16 USD |
+0.24
|
$9.3B 1.29B USD | $7.01M 974.98K USD | $8.3 1.15 USD | $8.46 1.18 USD | $9.3B 1.29B USD | 139.33 | $0.06 0.008 USD | |
| Philip Morris PM | $100.06 — |
+0.23
|
$155.55B — | $2.11M — | $99.42 — | $100.47 — | $155.55B — | 19.54 | $5.12 — | |
| Vector VGR | $11.18 — |
+0.22
|
$1.76B — | $818.64K — | $11.1 — | $11.23 — | $1.76B — | 9.63 | $1.16 — | |
| Sime Darby Plantation Berhad 5285.KL | $4.48 0.95 USD |
+0.22
|
$30.98B 6.59B USD | $2.56M 545.31K USD | $4.44 0.94 USD | $4.57 0.97 USD | $30.98B 6.59B USD | 16.59 | $0.27 0.06 USD | |
| The Kraft Heinz Company KHC | $36.08 — |
+0.22
|
$43.81B — | $1.64M — | $35.89 — | $36.13 — | $43.81B — | 15.75 | $2.29 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $145.05 158.56 USD |
+0.21
|
$32.97B 36.04B USD | $127.11K 138.95K USD | $143.95 157.36 USD | $145.55 159.11 USD | $32.97B 36.04B USD | 39.09 | $3.71 4.06 USD | |
| Heineken N.V. HEIA.AS | $96.7 105.71 USD |
+0.19
|
$54.49B 59.56B USD | $642.59K 702.43K USD | $96.38 105.36 USD | $97.5 106.58 USD | $54.49B 59.56B USD | 23.64 | $4.09 4.47 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $16.51 3.35 USD |
+0.18
|
$22.84B 4.63B USD | $1.27M 257.63K USD | $16.23 3.29 USD | $16.55 3.35 USD | $22.84B 4.63B USD | 0 | -$1.91 -0.3 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.44 4.77 USD |
+0.18
|
$24.6B 5.23B USD | $1.18M 251.2K USD | $22.36 4.75 USD | $22.72 4.83 USD | $24.6B 5.23B USD | 39.36 | $0.57 0.12 USD | |
| BRC BRCC | $5.8 — |
+0.17
|
$1.28B — | $257.66K — | $5.73 — | $5.82 — | $1.28B — | 0 | -$0.18 — | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.25 1.7 USD |
+0.16
|
$16.13B 2.24B USD | $24.09M 3.35M USD | $12.16 1.69 USD | $12.4 1.72 USD | $16.13B 2.24B USD | 136.11 | $0.09 0.01 USD | |
| Al Khaleej Training and Education Company 4290.SR | $33.6 8.96 USD |
+0.15
|
$2.18B 582.63M USD | $820.37K 218.85K USD | $32.4 8.64 USD | $34.15 9.11 USD | $2.18B 582.63M USD | 0 | -$0.61 -0.1 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.02 0.98 USD |
+0.14
|
$20.07B 2.79B USD | $17.48M 2.43M USD | $7 0.97 USD | $7.09 0.99 USD | $20.07B 2.79B USD | 351.00 | $0.02 0.002 USD | |
| Nestlé S.A. NSRGY | $105.95 — |
+0.14
|
$279.87B — | $177.84K — | $105.91 — | $106.31 — | $279.87B — | 22.55 | $4.7 — | |
| Altria MO | $46.14 — |
+0.12
|
$79.24B — | $1.56M — | $46.02 — | $46.25 — | $79.24B — | 9.65 | $4.78 — | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.6 1.2 USD |
+0.12
|
$2.02B 281.25M USD | $3.01M 418.78K USD | $8.56 1.19 USD | $8.72 1.21 USD | $2.02B 281.25M USD | 86.00 | $0.1 0.01 USD | |
| Colgate-Palmolive Company CL | $94.22 — |
+0.1
|
$77.3B — | $720.35K — | $93.81 — | $94.37 — | $77.3B — | 29.91 | $3.15 — | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.49 1.46 USD |
+0.1
|
$14.46B 2.01B USD | $13.57M 1.89M USD | $10.3 1.43 USD | $10.59 1.47 USD | $14.46B 2.01B USD | 17.77 | $0.59 0.08 USD | |
| Three Squirrels Inc. 300783.SZ | $25.97 3.61 USD |
+0.08
|
$10.41B 1.45B USD | $5.39M 749.69K USD | $25.75 3.58 USD | $26.2 3.64 USD | $10.41B 1.45B USD | 30.91 | $0.84 0.12 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.63 2.03 USD |
+0.07
|
$6.55B 910.31M USD | $1.85M 257.09K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.55B 910.31M USD | 23.59 | $0.62 0.09 USD | |
| Spectrum Brands SPB | $92.11 — |
+0.05
|
$2.69B — | $107.41K — | $91.98 — | $93.24 — | $2.69B — | 0 | -$1.01 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.32 32.05 USD |
+0.03
|
$28.29B 30.92B USD | $456.38K 498.89K USD | $29.25 31.97 USD | $29.51 32.26 USD | $28.29B 30.92B USD | 11.91 | $2.46 2.69 USD | |
| Keurig Dr Pepper KDP | $33.76 — |
+0.03
|
$45.76B — | $2.24M — | $33.66 — | $33.82 — | $45.76B — | 21.78 | $1.55 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Lamb Weston LW | $86.79 — |
+0.02
|
$12.53B — | $314.13K — | $85.87 — | $87.19 — | $12.53B — | 11.55 | $7.51 — | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.65M 159.09K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$307.51M 65.39M USD | $5.97M 1.27M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $307.51M 65.39M USD | 9.25 | $0.02 0.004 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.52 1.6 USD |
0
|
$3.88B 539.1M USD | $2.68M 372.31K USD | $11.49 1.6 USD | $11.66 1.62 USD | $3.88B 539.1M USD | 82.28 | $0.14 0.02 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.46 2.01 USD |
0
|
$15.41B 2.14B USD | $5.59M 777.75K USD | $14.33 1.99 USD | $14.65 2.04 USD | $15.41B 2.14B USD | 30.12 | $0.48 0.07 USD | |
| Herbalife HLF | $10.89 — |
0
|
$1.09B — | $1.2M — | $10.72 — | $11.02 — | $1.09B — | 7.94 | $1.37 — | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$4.69M 3.11M USD | $390.32K 258.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.69M 3.11M USD | 0 | -$0.08 -0.05 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.75 2.19 USD |
0
|
$9.61B 1.34B USD | $6.59M 915.6K USD | $15.65 2.18 USD | $15.85 2.2 USD | $9.61B 1.34B USD | 36.62 | $0.43 0.06 USD | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $635K 420.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Danone S.A. BN.PA | $59.94 65.52 USD |
0
|
$38.47B 42.06B USD | $472.65K 516.66K USD | $59.52 65.06 USD | $60.04 65.63 USD | $38.47B 42.06B USD | 44.07 | $1.36 1.49 USD | |
| BinDawood Holding Company 4161.SR | $7.55 2.01 USD |
0
|
$8.63B 2.3B USD | $3.12M 831.2K USD | $7.39 1.97 USD | $7.64 2.04 USD | $8.63B 2.3B USD | 31.45 | $0.24 0.06 USD | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $7.65M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$12.67M 9.5M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.67M 9.5M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $1.18 1.29 USD |
0
|
$153.6M 167.91M USD | $1.93M 2.11M USD | $0.04 0.04 USD | $0.04 0.04 USD | $153.6M 167.91M USD | 0 | -$20.53 -22.4 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
0
|
$2.26B 1.69B USD | $2.3M 1.72M USD | $1.49 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
0
|
$5.86B 748.97M USD | $12.6M 1.61M USD | $0.7399 0.09 USD | $0.78 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $4.46M 125.44K USD | $4.9 0.14 USD | $4.96 0.14 USD | $7B 197.05M USD | 0 | -$0.04 -0.001 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
0
|
$18.97B 2.64B USD | $6.47M 899.91K USD | $8.55 1.19 USD | $8.71 1.21 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $3.96M 111.41K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.01 0.0072 USD |
0
|
$9.7M 6.42M USD | $1.04M 687.85K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.7M 6.42M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.1 0.07 USD |
0
|
$16.36M 10.83M USD | $264K 174.73K USD | $0.1 0.06 USD | $0.1 0.07 USD | $16.36M 10.83M USD | 0 | -$0.02 -0.01 USD | |
| ARYZTA AG 0MFY.IL | $1.77 2.01 USD |
0
|
$1.8B 2.04B USD | $111.55K 126.92K USD | $1.78 2.03 USD | $1.78 2.03 USD | $1.8B 2.04B USD | 44.12 | $0.04 0.05 USD | |
| Darling Ingredients DAR | $43.43 — |
0
|
$6.94B — | $417.21K — | $42.71 — | $43.55 — | $6.94B — | 12.96 | $3.35 — | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
0
|
$3.32M 2.2M USD | $794.32K 525.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.25M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Seafarms Group Limited SFG.AX | $0.003 0.0019 USD |
0
|
$14.51M 9.6M USD | $2.69M 1.78M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $14.51M 9.6M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited 0809.HK | $0.08999 0.01 USD |
0
|
$810.57M 103.64M USD | $1.31M 167.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $810.57M 103.64M USD | 0.34 | $0.26 0.03 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $8.06M 1.03M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.3 0.06 USD |
0
|
$10.14B 285.41M USD | $4.36M 122.71K USD | $2.26 0.06 USD | $2.3 0.06 USD | $10.14B 285.41M USD | 11.50 | $0.2 0.005 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.2 3.5 USD |
0
|
$357.97M 391.31M USD | $269.11K 294.18K USD | $3.14 3.43 USD | $3.2 3.5 USD | $357.97M 391.31M USD | 40.00 | $0.08 0.09 USD | |
| Hiru HIRU | $0.0006999 — |
0
|
$1.26M — | $2.36M — | $0.0005999 — | $0.0006999 — | $1.26M — | 0 | $0 — | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $509.03K 336.91K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $169.3K 126.88K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$129.36M 85.62M USD | $518.06K 342.88K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.36M 85.62M USD | 0 | -$0.1 -0.06 USD | |
| IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
0
|
$25B 5.32B USD | $3.13M 665.58K USD | $4.01 0.85 USD | $4.06 0.86 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
| Natural Harmony Foods NHYF | $0.004799 — |
0
|
$1.85M — | $269K — | $0.004 — | $0.004799 — | $1.85M — | 0 | $0 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $503.8K 107.12K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
0
|
$84.23M 55.75M USD | $172.05K 113.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $84.23M 55.75M USD | 0 | -$0.01 -0.006 USD | |
| Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $604.1K 452.75K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$28.9M 21.66M USD | $572.8K 429.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $4.5M — | $0.0002 — | $0.0002 — | $88.17K — | 0 | -$0.41 — | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
0
|
$1.15B 244.93M USD | $3.03M 643.87K USD | $1.17 0.25 USD | $1.19 0.25 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $372.9K 279.47K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.05 0.29 USD |
0
|
$3B 416.44M USD | $13.6M 1.89M USD | $2.04 0.28 USD | $2.07 0.29 USD | $3B 416.44M USD | 68.33 | $0.03 0.004 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
0
|
$1.1B 153.36M USD | $1.24M 171.73K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
0
|
$120M 131.18M USD | $271.27K 296.54K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $120M 131.18M USD | 0 | -$0.04 -0.04 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
0
|
$158.56M 33.71M USD | $3.76M 798.94K USD | $0.13 0.03 USD | $0.14 0.03 USD | $158.56M 33.71M USD | 0 | -$0.01 -0.002 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $17.33M 12.99M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
| Site Group International Limited SIT.AX | $0.002 0.0013 USD |
0
|
$5.21M 3.45M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.21M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
0
|
$592.18M 125.92M USD | $534.6K 113.67K USD | $0.66 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| 22nd Century XXII | $1.39 — |
<0.01
|
$10.98M — | $127.35K — | $1.38 — | $1.47 — | $10.98M — | 0 | -$49.92 — | |
| Oatly Group AB OTLY | $1.25 — |
<0.01
|
$743.77M — | $369.47K — | $1.21 — | $1.25 — | $743.77M — | 0 | -$0.65 — | |
| The Procter & Gamble Company PG | $167.6 — |
-0.03
|
$395.48B — | $1.24M — | $166.79 — | $167.59 — | $395.48B — | 27.37 | $6.12 — | |
| Costco Wholesale COST | $795.35 — |
-0.06
|
$353.17B — | $491.4K — | $794.01 — | $802.98 — | $353.17B — | 52.11 | $15.28 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $67.85 4.02 USD |
-0.07
|
$1.18T 70.09B USD | $14.33M 848.64K USD | $67.62 4 USD | $68.13 4.03 USD | $1.18T 70.09B USD | 22.24 | $3.05 0.18 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.99 1.39 USD |
-0.1
|
$3.63B 505.42M USD | $13.33M 1.85M USD | $9.79 1.36 USD | $10.05 1.4 USD | $3.63B 505.42M USD | 83.25 | $0.12 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.88 1.37 USD |
-0.1
|
$5.26B 731.9M USD | $4.23M 587.76K USD | $9.81 1.36 USD | $9.98 1.39 USD | $5.26B 731.9M USD | 13.72 | $0.72 0.1 USD | |
| Raisio plc RAIVV.HE | $1.94 2.12 USD |
-0.1
|
$308.16M 336.86M USD | $124.96K 136.6K USD | $1.94 2.12 USD | $1.96 2.14 USD | $308.16M 336.86M USD | 17.65 | $0.11 0.12 USD | |
| The Clorox Company CLX | $135.48 — |
-0.1
|
$16.82B — | $299.93K — | $134.86 — | $135.87 — | $16.82B — | 69.83 | $1.94 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $62.63 8.71 USD |
-0.11
|
$7.65B 1.06B USD | $1.33M 184.27K USD | $62.1 8.63 USD | $63.46 8.82 USD | $7.65B 1.06B USD | 37.05 | $1.69 0.23 USD | |
| Kesko Oyj KESKOB.HE | $17.08 18.67 USD |
-0.12
|
$6.85B 7.49B USD | $450.06K 491.97K USD | $17.06 18.64 USD | $17.27 18.88 USD | $6.85B 7.49B USD | 14.34 | $1.19 1.3 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $8.33 0.26 USD |
-0.12
|
$4.88B 153.32M USD | $19.96M 626.84K USD | $8.11 0.25 USD | $8.52 0.27 USD | $4.88B 153.32M USD | 64.07 | $0.13 0.004 USD | |
| Coles Group Limited COL.AX | $16.28 10.78 USD |
-0.12
|
$21.81B 14.43B USD | $2.46M 1.63M USD | $16.2 10.72 USD | $16.37 10.83 USD | $21.81B 14.43B USD | 21.42 | $0.76 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||