Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
OTC Markets OTCPK (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Wineries & Distilleries (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$58.14B — | $190 — | $27.65 — | $27.65 — | $58.14B — | 16.24 | $1.61 — | |
| Pernod Ricard SA PRNDY | $20.42 — |
-1.26
|
$25.86B — | $26.71K — | $20.42 — | $20.9 — | $25.86B — | 20.42 | $1 — | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+21.36
|
$10.05B — | $624 — | $0.4 — | $0.4 — | $10.05B — | 10.00 | $0.04 — | |
| Davide Campari-Milano DVCMY | $6.79 — |
+3.51
|
$8.34B — | $996 — | $6.79 — | $6.79 — | $8.34B — | 42.43 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.05B — | $1K — | $6.6 — | $6.6 — | $8.05B — | 41.25 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.19 — |
-4.03
|
$4.27B — | $100 — | $1.19 — | $1.19 — | $4.27B — | 19.83 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.11 — |
-0.58
|
$4.24B — | $31.31K — | $5.1 — | $5.2 — | $4.24B — | 46.45 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.59 — |
-4.28
|
$2.96B — | $100 — | $5.59 — | $5.59 — | $2.96B — | 20.70 | $0.27 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.18M — | $200 — | $1.1 — | $1.1 — | $89.18M — | 0 | -$0.29 — | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.09
|
$26.1B — | $43 — | $102.75 — | $102.75 — | $26.1B — | 20.46 | $5.02 — | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.15 | $3.51 — | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$3.98B — | $323 — | $4.9 — | $4.9 — | $3.98B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $58.9 — |
+9.07
|
$3.1B — | $1K — | $58.9 — | $58.9 — | $3.1B — | 21.89 | $2.69 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
+0.32
|
$292.69M — | $200 — | $9.39 — | $9.54 — | $292.69M — | 14.01 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-2.04
|
$285.66M — | $100 — | $10.03 — | $10.03 — | $285.66M — | 14.97 | $0.67 — | |
| Andrew Peller ADWPF | $3.52 — |
+8.64
|
$159.26M — | $42 — | $3.52 — | $3.52 — | $159.26M — | 19.55 | $0.18 — | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.08M — | $5 — | $4.5 — | $4.5 — | $100.08M — | 0 | -$1.16 — | |
| Rooshine RSAU | $0.2899 — |
+79.18
|
$6.38M — | $5.78K — | $0.19 — | $0.2899 — | $6.38M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Spirits Time SRSG | $0.11 — |
+49.18
|
$816.56K — | $5K — | $0.11 — | $0.11 — | $816.56K — | 0 | -$0.13 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}