Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (29)
OTC Markets OTCPK (29)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Beverages-Wineries & Distilleries (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGEAF | $28.38 — |
0
|
$63.51B — | $225 — | $28.39 — | $28.39 — | $63.51B — | 17.62 | $1.61 — | |
| Pernod Ricard SA PRNDY | $20.73 — |
-2.81
|
$26.32B — | $29.8K — | $20.46 — | $20.83 — | $26.32B — | 21.15 | $0.98 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.15B — | $11.42K — | $0.3599 — | $0.3599 — | $9.15B — | 12.13 | $0.03 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
| Davide Campari-Milano DVCMY | $6.2 — |
-1.43
|
$7.44B — | $150 — | $6.2 — | $6.2 — | $7.44B — | 38.75 | $0.16 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.47 — |
0
|
$4.44B — | $7.25K — | $5.38 — | $5.47 — | $4.44B — | 49.72 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.24 — |
-4.38
|
$2.72B — | $3.16K — | $5.21 — | $5.24 — | $2.72B — | 14.55 | $0.36 — | |
| Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
0
|
$1.8M — | $95K — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
-6
|
$1.23M — | $2K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$7.05 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$577.37K — | $5K — | $0.11 — | $0.11 — | $577.37K — | 0 | -$0.13 — | |
| Pernod Ricard SA PDRDF | $105.36 — |
-0.98
|
$27.05B — | $269 — | $106 — | $106.4 — | $27.05B — | 21.41 | $4.92 — | |
| Thai Beverage Public Company Limited TBVPY | $37.14 — |
0
|
$9.33B — | $200 — | $40.66 — | $40.66 — | $9.33B — | 10.67 | $3.48 — | |
| Endeavour EDVGF | $2.84 — |
0
|
$5.09B — | $400 — | $2.5 — | $2.5 — | $5.09B — | 16.70 | $0.17 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.43B — | $323 — | $4.9 — | $4.9 — | $4.43B — | 44.54 | $0.11 — | |
| Rémy Cointreau SA REMYF | $54 — |
0
|
$2.81B — | $105 — | $55 — | $55 — | $2.81B — | 15.00 | $3.6 — | |
| Corby Spirit and Wine CRBBF | $9.39 — |
-1.05
|
$279.21M — | $200 — | $9.39 — | $9.54 — | $279.21M — | 14.22 | $0.66 — | |
| Corby Spirit and Wine CBYDF | $9.88 — |
-1.3
|
$279.21M — | $200 — | $9.88 — | $9.9 — | $279.21M — | 14.96 | $0.66 — | |
| Andrew Peller ADWPF | $3.24 — |
+0.31
|
$148.22M — | $1K — | $3.23 — | $3.23 — | $148.22M — | 46.28 | $0.07 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$78.37M — | $4 — | $4.01 — | $4.01 — | $78.37M — | 0 | -$1.14 — | |
| Naked Wines NWINF | $1.04 — |
0
|
$78.37M — | $833 — | $1.2 — | $1.2 — | $78.37M — | 0 | -$0.29 — | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Scheid Vineyards SVIN | $3.62 — |
-18.65
|
$3.32M — | $600 — | $3.62 — | $4.04 — | $3.32M — | 0 | -$3.05 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}