Result Page 9 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.46 2.29 USD |
-2.78
|
$3.43B 476.46M USD | $1.9M 263.87K USD | $16.4 2.28 USD | $16.92 2.35 USD | $3.43B 476.46M USD | 14.06 | $1.17 0.16 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.76 1.91 USD |
-2.06
|
$3.41B 474.7M USD | $732.6K 101.86K USD | $13.73 1.91 USD | $14.05 1.95 USD | $3.41B 474.7M USD | 37.18 | $0.37 0.05 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.55 0.75 USD |
+1.14
|
$2.23B 474.24M USD | $589.4K 125.32K USD | $3.49 0.74 USD | $3.57 0.76 USD | $2.23B 474.24M USD | 13.14 | $0.27 0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.73 0.66 USD |
-2.07
|
$3.41B 473.53M USD | $54.85M 7.63M USD | $4.7 0.65 USD | $5.02 0.7 USD | $3.41B 473.53M USD | 78.83 | $0.06 0.008 USD | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
-8.93
|
$714.87M 473.14M USD | $10.83M 7.17M USD | $0.26 0.17 USD | $0.28 0.18 USD | $714.87M 473.14M USD | 0 | -$0.01 -0.006 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.88 0.26 USD |
-3.09
|
$3.4B 472.13M USD | $16.91M 2.35M USD | $1.88 0.26 USD | $1.93 0.27 USD | $3.4B 472.13M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.2 0.72 USD |
-1.52
|
$3.38B 469.67M USD | $2.86M 397.4K USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.38B 469.67M USD | 0 | -$0.01 -0.001 USD | |
| Galiano Gold Inc. GAU.TO | $2.42 1.8 USD |
-2.81
|
$632.78M 469.56M USD | $265.11K 196.72K USD | $2.42 1.8 USD | $2.5 1.86 USD | $632.78M 469.56M USD | 30.25 | $0.08 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.76 0.52 USD |
-2.34
|
$3.37B 468.42M USD | $7.96M 1.11M USD | $3.73 0.52 USD | $3.87 0.54 USD | $3.37B 468.42M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.63 2.31 USD |
0
|
$3.37B 467.91M USD | $2.06M 285.78K USD | $16.43 2.28 USD | $16.79 2.33 USD | $3.37B 467.91M USD | 15.68 | $1.06 0.15 USD | |
| TMC the metals company TMC | $1.45 — |
+2.11
|
$464.74M — | $1.53M — | $1.36 — | $1.45 — | $464.74M — | 0 | -$0.26 — | |
| Lightwave Logic LWLG | $3.49 — |
-9.59
|
$463.56M — | $1.54M — | $3.39 — | $3.9 — | $463.56M — | 0 | -$0.16 — | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.26 2.12 USD |
-1.99
|
$3.33B 463.47M USD | $1.33M 185.08K USD | $15.2 2.11 USD | $15.53 2.16 USD | $3.33B 463.47M USD | 21.19 | $0.72 0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.26 0.45 USD |
-2.1
|
$3.33B 463.09M USD | $11.32M 1.57M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.33B 463.09M USD | 81.50 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.39 0.61 USD |
-3.94
|
$3.33B 463.01M USD | $32.76M 4.56M USD | $4.34 0.6 USD | $4.54 0.63 USD | $3.33B 463.01M USD | 439.00 | $0.01 0.001 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-2.41
|
$623.53M 462.7M USD | $578.8K 429.51K USD | $1.61 1.19 USD | $1.67 1.24 USD | $623.53M 462.7M USD | 0 | -$0.33 -0.2 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.09 0.99 USD |
-3.67
|
$3.32B 462.15M USD | $5.7M 793.21K USD | $7.05 0.98 USD | $7.39 1.03 USD | $3.32B 462.15M USD | 177.25 | $0.04 0.005 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.39 4.23 USD |
-4.94
|
$3.32B 462.06M USD | $6.58M 915.48K USD | $30.1 4.19 USD | $31.61 4.4 USD | $3.32B 462.06M USD | 79.97 | $0.38 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.2 0.44 USD |
-5.62
|
$3.3B 459.52M USD | $38.02M 5.29M USD | $3.18 0.44 USD | $3.32 0.46 USD | $3.3B 459.52M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-2.46
|
$3.29B 457.3M USD | $5.16M 717.62K USD | $4.33 0.6 USD | $4.47 0.62 USD | $3.29B 457.3M USD | 87.20 | $0.05 0.006 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $24.33 3.38 USD |
+5.92
|
$3.27B 455.08M USD | $11.42M 1.59M USD | $22.65 3.15 USD | $24.49 3.41 USD | $3.27B 455.08M USD | 42.68 | $0.57 0.08 USD | |
| Galiano Gold GAU | $1.79 — |
-2.72
|
$454.89M — | $1.49M — | $1.76 — | $1.84 — | $454.89M — | 29.83 | $0.06 — | |
| Skeena Resources Limited SKE.TO | $6.48 4.81 USD |
-3.86
|
$611.95M 454.1M USD | $255.46K 189.57K USD | $6.4 4.75 USD | $6.69 4.96 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Hudson HDSN | $9.88 — |
+1.54
|
$449.65M — | $406.12K — | $9.73 — | $10.04 — | $449.65M — | 10.18 | $0.97 — | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.53 0.63 USD |
+0.89
|
$3.23B 449.49M USD | $5.96M 828.8K USD | $4.46 0.62 USD | $4.55 0.63 USD | $3.23B 449.49M USD | 21.57 | $0.21 0.03 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $243.01K 160.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.16 3.78 USD |
-3.2
|
$3.2B 445.14M USD | $1.41M 196.39K USD | $27.01 3.76 USD | $27.95 3.89 USD | $3.2B 445.14M USD | 42.43 | $0.64 0.09 USD | |
| Lucky Film Company Limited 600135.SS | $5.78 0.8 USD |
-3.02
|
$3.2B 444.68M USD | $3.64M 505.99K USD | $5.74 0.8 USD | $5.97 0.83 USD | $3.2B 444.68M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.42 1.03 USD |
-2.62
|
$3.2B 444.64M USD | $7M 973.47K USD | $7.35 1.02 USD | $7.6 1.06 USD | $3.2B 444.64M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.84 0.26 USD |
-0.54
|
$3.19B 443.05M USD | $44.95M 6.25M USD | $1.79 0.25 USD | $1.9 0.26 USD | $3.19B 443.05M USD | 61.33 | $0.03 0.004 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13 1.81 USD |
+1.33
|
$3.19B 443.02M USD | $8.11M 1.13M USD | $12.55 1.74 USD | $13.3 1.85 USD | $3.19B 443.02M USD | 100.00 | $0.13 0.02 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.05 1.54 USD |
-1.43
|
$3.18B 442.76M USD | $51.79M 7.2M USD | $10.56 1.47 USD | $11.95 1.66 USD | $3.18B 442.76M USD | 368.33 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.56 2.44 USD |
-2.01
|
$3.17B 441.09M USD | $6.09M 846.82K USD | $17.37 2.42 USD | $17.98 2.5 USD | $3.17B 441.09M USD | 37.36 | $0.47 0.07 USD | |
| Chalice Mining Limited CHN.AX | $1.71 1.13 USD |
-0.58
|
$665.13M 440.22M USD | $2.84M 1.88M USD | $1.64 1.08 USD | $1.73 1.14 USD | $665.13M 440.22M USD | 0 | -$0.15 -0.09 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.08 0.85 USD |
0
|
$3.16B 440.05M USD | $21.87M 3.04M USD | $5.98 0.83 USD | $6.42 0.89 USD | $3.16B 440.05M USD | 11.69 | $0.52 0.07 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.78 2.19 USD |
+0.77
|
$3.16B 438.82M USD | $2.57M 357.22K USD | $15.34 2.13 USD | $16.66 2.32 USD | $3.16B 438.82M USD | 0 | -$0.06 -0.008 USD | |
| Argonaut Gold Inc. AR.TO | $0.46 0.34 USD |
-1.08
|
$590.12M 437.91M USD | $1.78M 1.32M USD | $0.45 0.33 USD | $0.4699 0.35 USD | $590.12M 437.91M USD | 0 | -$0.36 -0.2 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.57 2.86 USD |
-5.6
|
$3.14B 437.18M USD | $8.52M 1.18M USD | $20.38 2.83 USD | $21.44 2.98 USD | $3.14B 437.18M USD | 257.12 | $0.08 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $29.1 4.05 USD |
+7.38
|
$3.14B 436.2M USD | $27.17M 3.78M USD | $27 3.75 USD | $31.13 4.33 USD | $3.14B 436.2M USD | 37.30 | $0.78 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.25 1.43 USD |
+9.98
|
$3.13B 435.26M USD | $22.08M 3.07M USD | $9.2 1.28 USD | $10.25 1.43 USD | $3.13B 435.26M USD | 146.42 | $0.07 0.009 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $21.65 3.01 USD |
+4.08
|
$3.13B 434.57M USD | $18.13M 2.52M USD | $18.5 2.57 USD | $22.39 3.11 USD | $3.13B 434.57M USD | 54.12 | $0.4 0.06 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.55 0.63 USD |
-0.65
|
$3.12B 434.36M USD | $3.7M 513.92K USD | $4.51 0.63 USD | $4.65 0.65 USD | $3.12B 434.36M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.59 2.17 USD |
-2.2
|
$3.12B 433.8M USD | $14.58M 2.03M USD | $15.47 2.15 USD | $16.26 2.26 USD | $3.12B 433.8M USD | 194.87 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.33 3.38 USD |
-2.33
|
$3.11B 432.07M USD | $2.36M 327.6K USD | $24.24 3.37 USD | $25.24 3.51 USD | $3.11B 432.07M USD | 35.77 | $0.68 0.09 USD | |
| Skeena Resources SKE | $4.71 — |
-4.66
|
$431.35M — | $275.24K — | $4.68 — | $4.91 — | $431.35M — | 0 | -$0.94 — | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.18 1.55 USD |
-2.53
|
$3.1B 431.19M USD | $1.7M 236.3K USD | $11.11 1.54 USD | $11.46 1.59 USD | $3.1B 431.19M USD | 32.88 | $0.34 0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.01 1.25 USD |
-2.7
|
$3.1B 431.06M USD | $1.83M 254.05K USD | $9 1.25 USD | $9.27 1.29 USD | $3.1B 431.06M USD | 42.90 | $0.21 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.16 3.92 USD |
-6.13
|
$3.1B 430.7M USD | $4.79M 665.87K USD | $27.89 3.88 USD | $30.3 4.21 USD | $3.1B 430.7M USD | 20.55 | $1.37 0.19 USD | |
| GoGold Resources Inc. GGD.TO | $1.67 1.24 USD |
-5.11
|
$578.36M 429.18M USD | $611.98K 454.12K USD | $1.66 1.23 USD | $1.73 1.28 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| Argonaut Gold ARNGF | $0.33 — |
-3.01
|
$427.94M — | $299K — | $0.33 — | $0.3499 — | $427.94M — | 0 | -$0.26 — | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.32 0.46 USD |
-3.21
|
$3.06B 425.43M USD | $56.12M 7.8M USD | $3.28 0.46 USD | $3.52 0.49 USD | $3.06B 425.43M USD | 0 | -$0.04 -0.005 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.49 0.62 USD |
-4.06
|
$3.05B 424.73M USD | $13.01M 1.81M USD | $4.46 0.62 USD | $4.64 0.65 USD | $3.05B 424.73M USD | 89.79 | $0.05 0.006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $136 4.32 USD |
-5.88
|
$13.3B 422.76M USD | $8.54M 271.36K USD | $131 4.16 USD | $144 4.58 USD | $13.3B 422.76M USD | 11.79 | $11.53 0.37 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $12.14 1.69 USD |
-7.89
|
$3.04B 422.71M USD | $28.08M 3.9M USD | $11.93 1.66 USD | $12.89 1.79 USD | $3.04B 422.71M USD | 37.93 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $10.81 1.5 USD |
-0.28
|
$3.04B 422.46M USD | $20.02M 2.78M USD | $10.49 1.46 USD | $11.02 1.53 USD | $3.04B 422.46M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $20.64 2.87 USD |
+1.62
|
$3B 417.78M USD | $1.42M 197.3K USD | $20.19 2.81 USD | $20.79 2.89 USD | $3B 417.78M USD | 25.80 | $0.8 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.86 0.28 USD |
-1.56
|
$13.29B 417.37M USD | $15.39M 483.32K USD | $8.8 0.28 USD | $9.07 0.28 USD | $13.29B 417.37M USD | 7.57 | $1.17 0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
-1.54
|
$626.88M 414.9M USD | $3.52M 2.33M USD | $0.32 0.21 USD | $0.33 0.22 USD | $626.88M 414.9M USD | 8.00 | $0.04 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.64 0.51 USD |
-1.89
|
$2.98B 414.77M USD | $7.11M 987.9K USD | $3.62 0.5 USD | $3.73 0.52 USD | $2.98B 414.77M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.31 0.74 USD |
-2.75
|
$2.97B 412.53M USD | $4.41M 613.04K USD | $5.28 0.73 USD | $5.45 0.76 USD | $2.97B 412.53M USD | 15.17 | $0.35 0.05 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.75 0.24 USD |
-3.3
|
$2.96B 411.98M USD | $14.53M 2.02M USD | $1.74 0.24 USD | $1.82 0.25 USD | $2.96B 411.98M USD | 0 | -$0.07 -0.009 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
-2.9
|
$621.93M 411.63M USD | $1.09M 723.04K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Silver Corp. VZLA.V | $2.36 1.75 USD |
-1.26
|
$548.16M 406.77M USD | $760.79K 564.55K USD | $2.31 1.71 USD | $2.41 1.79 USD | $548.16M 406.77M USD | 0 | -$0.09 -0.06 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.97 2.2 USD |
-6.9
|
$546.33M 405.41M USD | $178.2K 132.24K USD | $2.91 2.16 USD | $3.24 2.4 USD | $546.33M 405.41M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Silver VZLA | $1.74 — |
-1.14
|
$404.15M — | $1.75M — | $1.69 — | $1.76 — | $404.15M — | 0 | -$0.07 — | |
| GoGold Resources GLGDF | $1.21 — |
-5.47
|
$402.29M — | $123.96K — | $1.21 — | $1.27 — | $402.29M — | 0 | -$0.01 — | |
| Hootech Inc. 301026.SZ | $25.5 3.55 USD |
-5.83
|
$2.89B 401.83M USD | $2.76M 383.34K USD | $25.38 3.53 USD | $26.1 3.63 USD | $2.89B 401.83M USD | 36.95 | $0.69 0.1 USD | |
| New Pacific Metals NEWP | $2.17 — |
-8.82
|
$400.99M — | $402.04K — | $2.14 — | $2.34 — | $400.99M — | 0 | -$0.04 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.97 0.69 USD |
-1.97
|
$2.88B 400.51M USD | $17.98M 2.5M USD | $4.96 0.69 USD | $5.14 0.71 USD | $2.88B 400.51M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
-5.57
|
$2.87B 399.36M USD | $40.36M 5.61M USD | $3.04 0.42 USD | $3.15 0.44 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Victoria Gold Corp. VGCX.TO | $7.94 5.89 USD |
-6.37
|
$537.74M 399.04M USD | $380.04K 282.01K USD | $7.86 5.83 USD | $8.4 6.23 USD | $537.74M 399.04M USD | 34.52 | $0.23 0.17 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.46 1.04 USD |
-2.36
|
$2.86B 397.52M USD | $2.71M 376.69K USD | $7.44 1.03 USD | $7.61 1.06 USD | $2.86B 397.52M USD | 32.43 | $0.23 0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.2 1.04 USD |
-7.68
|
$12.62B 396.2M USD | $18.86M 592.37K USD | $32.38 1.02 USD | $33.6 1.06 USD | $12.62B 396.2M USD | 178.49 | $0.19 0.005 USD | |
| Perpetua Resources PPTA | $6.12 — |
-3.16
|
$395.81M — | $112.91K — | $6.12 — | $6.29 — | $395.81M — | 0 | -$0.28 — | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
0
|
$592.62M 392.23M USD | $467.72K 309.57K USD | $0.27 0.18 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 9.16 | $0.03 0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.4899 0.32 USD |
-1.01
|
$591.21M 391.3M USD | $1.8M 1.19M USD | $0.4799 0.32 USD | $0.5 0.33 USD | $591.21M 391.3M USD | 0 | -$0.01 -0.006 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.76 0.8 USD |
-2.37
|
$2.78B 386.12M USD | $2.37M 328.91K USD | $5.74 0.8 USD | $5.9 0.82 USD | $2.78B 386.12M USD | 52.36 | $0.11 0.02 USD | |
| SKP Resources Bhd 7155.KL | $1.16 0.25 USD |
+0.87
|
$1.81B 385.36M USD | $3.59M 762.94K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.81B 385.36M USD | 19.33 | $0.06 0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.5 2.02 USD |
-2.42
|
$2.77B 385.34M USD | $2.26M 314.71K USD | $14.38 2 USD | $14.9 2.07 USD | $2.77B 385.34M USD | 19.33 | $0.75 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.41 1.31 USD |
-5.43
|
$2.77B 384.71M USD | $17.63M 2.45M USD | $9.35 1.3 USD | $9.8 1.36 USD | $2.77B 384.71M USD | 49.52 | $0.19 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $23.02 3.2 USD |
+5.21
|
$2.76B 384.09M USD | $3.91M 543.53K USD | $21.49 2.99 USD | $23.5 3.27 USD | $2.76B 384.09M USD | 26.76 | $0.86 0.12 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.71 1.91 USD |
-3.39
|
$2.76B 383.6M USD | $7.3M 1.02M USD | $13.61 1.89 USD | $14.23 1.98 USD | $2.76B 383.6M USD | 54.84 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.42 0.75 USD |
-3.04
|
$2.76B 383.54M USD | $2.67M 371.44K USD | $5.4 0.75 USD | $5.61 0.78 USD | $2.76B 383.54M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.9 0.82 USD |
-2.15
|
$2.74B 381.27M USD | $3.93M 546.22K USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.74B 381.27M USD | 31.05 | $0.19 0.03 USD | |
| SolGold Plc SOLG.TO | $0.17 0.13 USD |
+3.03
|
$511.37M 379.47M USD | $264.77K 196.48K USD | $0.17 0.12 USD | $0.17 0.13 USD | $511.37M 379.47M USD | 0 | -$0.03 -0.02 USD | |
| Develop Global Limited DVP.AX | $2.36 1.56 USD |
-3.28
|
$572.66M 379.02M USD | $232.45K 153.85K USD | $2.33 1.54 USD | $2.39 1.58 USD | $572.66M 379.02M USD | 0 | -$0.09 -0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.38 0.33 USD |
-4.8
|
$2.7B 376.06M USD | $39.7M 5.52M USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.7B 376.06M USD | 119.00 | $0.02 0.002 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.86 1.79 USD |
-2.87
|
$2.69B 374.28M USD | $2.62M 363.67K USD | $12.78 1.78 USD | $13.2 1.84 USD | $2.69B 374.28M USD | 0 | -$0.21 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.65 0.51 USD |
-2.41
|
$2.68B 373.16M USD | $13.4M 1.86M USD | $3.63 0.5 USD | $3.72 0.52 USD | $2.68B 373.16M USD | 30.41 | $0.12 0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $25.8 0.81 USD |
+3.2
|
$11.87B 372.71M USD | $3.57M 112.21K USD | $25.76 0.81 USD | $26.36 0.83 USD | $11.87B 372.71M USD | 2580.00 | $0.01 0.0003 USD | |
| Global Atomic Corporation GLO.TO | $2.39 1.77 USD |
-1.24
|
$500.97M 371.75M USD | $598.42K 444.06K USD | $2.33 1.73 USD | $2.44 1.81 USD | $500.97M 371.75M USD | 0 | -$0.04 -0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-2.2
|
$561.4M 371.56M USD | $6.96M 4.6M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $561.4M 371.56M USD | 0 | -$0.01 -0.006 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.31 0.17 USD |
0
|
$2.9B 370.17M USD | $5.16M 660.28K USD | $1.31 0.17 USD | $1.31 0.17 USD | $2.9B 370.17M USD | 16.37 | $0.08 0.01 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.89 1.93 USD |
-2.05
|
$2.65B 368.94M USD | $1.79M 248.73K USD | $13.83 1.92 USD | $14.18 1.97 USD | $2.65B 368.94M USD | 28.93 | $0.48 0.07 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.36 1.72 USD |
-2.98
|
$2.65B 368.19M USD | $2.12M 294.1K USD | $12.32 1.71 USD | $12.72 1.77 USD | $2.65B 368.19M USD | 82.39 | $0.15 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.57 0.77 USD |
-2.11
|
$2.64B 367.53M USD | $11.44M 1.59M USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.64B 367.53M USD | 92.83 | $0.06 0.008 USD | |
| Global Atomic GLATF | $1.73 — |
-2.02
|
$367.24M — | $222.07K — | $1.7 — | $1.79 — | $367.24M — | 0 | -$0.03 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.33 1.99 USD |
+1.78
|
$2.61B 362.47M USD | $8.37M 1.16M USD | $13.88 1.93 USD | $14.7 2.04 USD | $2.61B 362.47M USD | 110.23 | $0.13 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.95 1.8 USD |
-4.29
|
$2.61B 362.47M USD | $3.33M 463.04K USD | $12.92 1.8 USD | $13.39 1.86 USD | $2.61B 362.47M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $34.87 4.85 USD |
+10
|
$2.6B 361.38M USD | $3.71M 515.29K USD | $31 4.31 USD | $34.87 4.85 USD | $2.6B 361.38M USD | 0 | -$0.61 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||