Result Page 14 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-4.76
|
$101.63M 75.41M USD | $978.47K 726.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Hazer Group Limited HZR.AX | $0.5 0.33 USD |
-2.94
|
$113.91M 75.39M USD | $193.13K 127.82K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $113.91M 75.39M USD | 0 | -$0.11 -0.07 USD | |
| Silver Tiger Metals SLVTF | $0.2099 — |
+7.34
|
$75.02M — | $576.3K — | $0.1799 — | $0.23 — | $75.02M — | 0 | -$0.01 — | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
+0.88
|
$100.84M 74.83M USD | $143.8K 106.7K USD | $1.12 0.83 USD | $1.18 0.87 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| Integra Resources ITRG | $0.8399 — |
-7.95
|
$74.51M — | $232.41K — | $0.8299 — | $0.8699 — | $74.51M — | 0 | -$0.52 — | |
| Solitario Resources XPL | $0.91 — |
-0.74
|
$73.97M — | $219.5K — | $0.81 — | $0.9399 — | $73.97M — | 0 | -$0.05 — | |
| Aspire Mining Limited AKM.AX | $0.22 0.15 USD |
+2.33
|
$111.68M 73.92M USD | $710.48K 470.24K USD | $0.22 0.14 USD | $0.22 0.15 USD | $111.68M 73.92M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
-5
|
$110.37M 73.05M USD | $1.28M 848.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.37M 73.05M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products ICLTF | $0.39 — |
-2.11
|
$72.99M — | $243.53K — | $0.26 — | $0.4 — | $72.99M — | 0 | -$0.18 — | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+26.51
|
$66.01M 72.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.01M 72.16M USD | 0 | $0 0 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$108.95M 72.11M USD | $615.55K 407.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| Fury Gold Mines FURY | $0.4899 — |
-6.09
|
$71.87M — | $191.53K — | $0.4799 — | $0.52 — | $71.87M — | 0 | -$0.09 — | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $267.12K 198.22K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0092 USD |
-12.5
|
$107.99M 71.47M USD | $722.35K 478.09K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $107.99M 71.47M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
+4.35
|
$107.37M 71.06M USD | $5.64M 3.74M USD | $0.02 0.01 USD | $0.02 0.02 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.08 0.05 USD |
+13.04
|
$107.2M 70.95M USD | $1.68M 1.11M USD | $0.07 0.05 USD | $0.08 0.05 USD | $107.2M 70.95M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+1.19
|
$95.57M 70.92M USD | $1.14M 845.46K USD | $0.4 0.29 USD | $0.44 0.33 USD | $95.57M 70.92M USD | 0 | -$0.03 -0.02 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.18 0.26 USD |
+2.51
|
$2.25B 70.64M USD | $29M 910.78K USD | $7.97 0.25 USD | $8.6 0.27 USD | $2.25B 70.64M USD | 16.35 | $0.5 0.02 USD | |
| Samchem Holdings Berhad 5147.KL | $0.6099 0.13 USD |
+1.67
|
$331.84M 70.56M USD | $1.81M 385.52K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $331.84M 70.56M USD | 10.16 | $0.06 0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
0
|
$106.06M 70.19M USD | $729.18K 482.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.06M 70.19M USD | 0 | -$0.06 -0.03 USD | |
| Aftermath Silver AAGFF | $0.3099 — |
-4.78
|
$70.15M — | $624.95K — | $0.2899 — | $0.32 — | $70.15M — | 0 | -$0.02 — | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1.96
|
$94.18M 69.89M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6199 0.46 USD |
+5.08
|
$93.96M 69.72M USD | $567.93K 421.44K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $93.96M 69.72M USD | 0 | -$0.08 -0.05 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.4699 0.31 USD |
+20.51
|
$104.44M 69.13M USD | $7.22M 4.78M USD | $0.4099 0.27 USD | $0.5 0.33 USD | $104.44M 69.13M USD | 0 | -$0.01 -0.006 USD | |
| WMG Holdings Bhd. 6378.KL | $0.4 0.09 USD |
-1.23
|
$324.35M 68.97M USD | $2.82M 600.06K USD | $0.38 0.08 USD | $0.4099 0.09 USD | $324.35M 68.97M USD | 0 | -$0.01 -0.002 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+1.12
|
$536.82M 68.64M USD | $2.59M 331.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $536.82M 68.64M USD | 9.00 | $0.01 0.001 USD | |
| Cokal Limited CKA.AX | $0.1 0.06 USD |
0
|
$103.58M 68.55M USD | $277.38K 183.58K USD | $0.1 0.06 USD | $0.1 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
| Great Pacific Gold FSXLF | $0.78 — |
-4.88
|
$68.16M — | $134.32K — | $0.78 — | $0.88 — | $68.16M — | 0 | -$0.04 — | |
| Black Cat Syndicate Limited BC8.AX | $0.33 0.22 USD |
+3.13
|
$101.82M 67.39M USD | $898.55K 594.71K USD | $0.32 0.21 USD | $0.34 0.23 USD | $101.82M 67.39M USD | 0 | $0 0 USD | |
| Vista Gold VGZ | $0.55 — |
-2.35
|
$67.31M — | $159.57K — | $0.55 — | $0.56 — | $67.31M — | 0 | -$0.04 — | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+12.73
|
$90.38M 67.07M USD | $1.8M 1.34M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
+1.39
|
$100.86M 66.75M USD | $816.54K 540.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.86M 66.75M USD | 1.45 | $0.05 0.03 USD | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.68
|
$66.34M — | $916.15K — | $0.22 — | $0.25 — | $66.34M — | 0 | -$0.01 — | |
| Galan Lithium Limited GLN.AX | $0.23 0.15 USD |
-4.17
|
$99.13M 65.61M USD | $4.84M 3.2M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $99.13M 65.61M USD | 0 | -$0.03 -0.01 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
+3.51
|
$306.35M 65.14M USD | $610.2K 129.75K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $306.35M 65.14M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.1 — |
-8.18
|
$64.97M — | $120.01K — | $0.1 — | $0.11 — | $64.97M — | 0 | -$0.1 — | |
| Brunswick Exploration Inc. BRW.V | $0.45 0.33 USD |
+3.45
|
$87.33M 64.81M USD | $177.03K 131.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $87.33M 64.81M USD | 0 | -$0.02 -0.01 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
-2.33
|
$85.11M 63.79M USD | $565.8K 424.04K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Defiance Silver DNCVF | $0.25 — |
-2.9
|
$63.55M — | $189.11K — | $0.2399 — | $0.27 — | $63.55M — | 0 | $0 — | |
| Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
+3.45
|
$95.03M 62.9M USD | $4.08M 2.7M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $95.03M 62.9M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.3699 0.24 USD |
-5.19
|
$95M 62.87M USD | $1.52M 1M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $95M 62.87M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
+4.76
|
$84.53M 62.72M USD | $521.86K 387.25K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| EV Nickel Inc. EVNI.V | $0.79 0.59 USD |
+6.76
|
$83.87M 62.24M USD | $321.82K 238.81K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $83.87M 62.24M USD | 0 | -$0.06 -0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.51 0.38 USD |
+4.08
|
$83.3M 61.81M USD | $737.63K 547.37K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $83.3M 61.81M USD | 0 | -$0.06 -0.04 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-1.08
|
$92.98M 61.54M USD | $1.6M 1.06M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $92.98M 61.54M USD | 0 | -$0.06 -0.03 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
-9.09
|
$92.94M 61.51M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05 0.03 USD | $92.94M 61.51M USD | 0 | -$0.01 -0.006 USD | |
| Helium One Global HLOGF | $0.02 — |
+8.55
|
$61.31M — | $101K — | $0.02 — | $0.02 — | $61.31M — | 0 | $0 — | |
| Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
+3.41
|
$82.43M 61.17M USD | $868.07K 644.16K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
| Image Resources NL IMA.AX | $0.08 0.05 USD |
0
|
$92.09M 60.95M USD | $2.3M 1.52M USD | $0.08 0.05 USD | $0.08 0.05 USD | $92.09M 60.95M USD | 0 | $0 0 USD | |
| Skyharbour Resources SYHBF | $0.33 — |
-1.45
|
$60.5M — | $251.98K — | $0.33 — | $0.3499 — | $60.5M — | 0 | -$0.02 — | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$80.96M 60.08M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $80.96M 60.08M USD | 0 | -$0.1 -0.07 USD | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$80.51M 59.75M USD | $218.05K 161.81K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $80.51M 59.75M USD | 0 | -$0.07 -0.05 USD | |
| U.S. Gold USAU | $6.4 — |
+4.75
|
$59.73M — | $230.55K — | $6.12 — | $6.62 — | $59.73M — | 0 | -$0.73 — | |
| Ausgold Limited AUC.AX | $0.04 0.03 USD |
+5.41
|
$89.55M 59.27M USD | $6.8M 4.5M USD | $0.04 0.02 USD | $0.04 0.03 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$79.29M 58.84M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $79.29M 58.84M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$79.05M 58.66M USD | $228.77K 169.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $79.05M 58.66M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources SLVRF | $0.23 — |
-4.45
|
$58.19M — | $423.02K — | $0.23 — | $0.27 — | $58.19M — | 0 | -$0.01 — | |
| Asia Broadband AABB | $0.02 — |
+0.81
|
$57.74M — | $2.71M — | $0.02 — | $0.02 — | $57.74M — | 0 | -$0.09 — | |
| Peel Mining Limited PEX.AX | $0.1499 0.1 USD |
0
|
$87.16M 57.69M USD | $327.13K 216.51K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $87.16M 57.69M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
-1.25
|
$84.37M 55.84M USD | $165.94K 109.83K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.37M 55.84M USD | 7.90 | $0.05 0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
| Walkabout Resources Limited WKT.AX | $0.13 0.08 USD |
0
|
$83.91M 55.53M USD | $612.71K 405.52K USD | $0.13 0.08 USD | $0.13 0.08 USD | $83.91M 55.53M USD | 0 | -$0.01 -0.006 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1799 0.19 USD |
+1.97
|
$50.41M 55.1M USD | $1.15M 1.26M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $50.41M 55.1M USD | 17.64 | $0.01 0.01 USD | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
0
|
$83.05M 54.96M USD | $206.54K 136.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
-9.26
|
$54.95M — | $564.02K — | $0.19 — | $0.2099 — | $54.95M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.25 — |
-8.93
|
$54.85M — | $822.63K — | $0.23 — | $0.26 — | $54.85M — | 0 | -$0.02 — | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$73.6M 54.62M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $73.6M 54.62M USD | 0 | -$0.03 -0.02 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
+5.13
|
$82.51M 54.61M USD | $3.17M 2.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.51M 54.61M USD | 0 | -$0.03 -0.01 USD | |
| Black Rock Mining Limited BKT.AX | $0.07 0.04 USD |
0
|
$81.34M 53.83M USD | $422.87K 279.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $81.34M 53.83M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.02 0.01 USD |
+11.76
|
$81.19M 53.73M USD | $2.49M 1.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $81.19M 53.73M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.7299 0.48 USD |
-5.84
|
$80.83M 53.5M USD | $852.59K 564.29K USD | $0.7199 0.48 USD | $0.78 0.52 USD | $80.83M 53.5M USD | 0 | -$0.09 -0.05 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$249.84M 53.12M USD | $9.64M 2.05M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $249.84M 53.12M USD | 0 | -$0.01 -0.002 USD | |
| Techbond Group Berhad 5289.KL | $0.46 0.1 USD |
+3.37
|
$249.25M 53M USD | $1.45M 307.74K USD | $0.45 0.09 USD | $0.46 0.1 USD | $249.25M 53M USD | 15.33 | $0.03 0.006 USD | |
| White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
| LB Aluminium Berhad 9326.KL | $0.5699 0.12 USD |
-1.72
|
$247.87M 52.7M USD | $2.58M 548.48K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $247.87M 52.7M USD | 9.50 | $0.06 0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
-2
|
$245.47M 52.19M USD | $3.09M 656.75K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $245.47M 52.19M USD | 0 | -$0.06 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $377.9K 280.42K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-9.4
|
$51.39M — | $422.5K — | $0.16 — | $0.1799 — | $51.39M — | 0 | -$0.07 — | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.46 0.07 USD |
0
|
$1.81B 51.04M USD | $6.02M 169.53K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.81B 51.04M USD | 49.20 | $0.05 0.001 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.22
|
$68.57M 50.88M USD | $2.4M 1.78M USD | $0.22 0.16 USD | $0.25 0.18 USD | $68.57M 50.88M USD | 0 | -$0.1 -0.07 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$50.44M — | $1.5M — | $0.4 — | $0.4199 — | $50.44M — | 0 | -$0.11 — | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $905.4K 192.52K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.04 -0.008 USD | |
| Neometals Ltd NMT.AX | $0.1199 0.08 USD |
-4.17
|
$74.74M 49.47M USD | $744.77K 492.93K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $74.74M 49.47M USD | 0 | -$0.08 -0.05 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| Gold Resource GORO | $0.54 — |
-1.14
|
$48.92M — | $1.73M — | $0.51 — | $0.5899 — | $48.92M — | 0 | -$0.22 — | |
| IMPACT Silver ISVLF | $0.23 — |
-4.58
|
$48.91M — | $426.39K — | $0.22 — | $0.25 — | $48.91M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
+2
|
$65.43M 48.55M USD | $410.03K 304.27K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.43M 48.55M USD | 6.37 | $0.04 0.03 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.1 USD |
0
|
$73.11M 48.39M USD | $702K 464.63K USD | $0.16 0.1 USD | $0.17 0.11 USD | $73.11M 48.39M USD | 0 | -$0.01 -0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.3099 0.21 USD |
+3.33
|
$73.08M 48.37M USD | $210.62K 139.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $73.08M 48.37M USD | 7.75 | $0.04 0.03 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-3.45
|
$72.47M 47.97M USD | $2.32M 1.54M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $72.47M 47.97M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.32 0.21 USD |
-4.55
|
$72.09M 47.71M USD | $526.57K 348.51K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.33 0.24 USD |
+8.2
|
$64.2M 47.64M USD | $944.63K 700.97K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $64.2M 47.64M USD | 0 | -$0.03 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.5899 0.13 USD |
-0.84
|
$223.83M 47.59M USD | $638.7K 135.81K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $223.83M 47.59M USD | 0 | $0 0 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.33 0.07 USD |
0
|
$223.5M 47.52M USD | $1.12M 238.72K USD | $0.32 0.07 USD | $0.33 0.07 USD | $223.5M 47.52M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.38 0.25 USD |
+7.04
|
$71.56M 47.36M USD | $376.71K 249.33K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $71.56M 47.36M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.2399 — |
-4.09
|
$47.12M — | $219.09K — | $0.23 — | $0.2399 — | $47.12M — | 0 | -$0.02 — | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
+1.47
|
$63.35M 47.01M USD | $261.06K 193.72K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||