Result Page 12 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.26 0.64 USD |
-1.55
|
$8.91B 279.95M USD | $3.52M 110.44K USD | $20.1 0.63 USD | $20.98 0.66 USD | $8.91B 279.95M USD | 337.66 | $0.06 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $15.9 2.21 USD |
+1.21
|
$2.01B 279.51M USD | $2.4M 333.42K USD | $15.65 2.18 USD | $16.03 2.23 USD | $2.01B 279.51M USD | 63.60 | $0.25 0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.4899 0.32 USD |
-4.85
|
$420.39M 278.24M USD | $4.32M 2.86M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $420.39M 278.24M USD | 0 | -$0.19 -0.1 USD | |
| Metals X MLXEF | $0.2999 — |
-3.23
|
$277.85M — | $174K — | $0.2999 — | $0.3099 — | $277.85M — | 30.00 | $0.01 — | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.98 0.28 USD |
-1
|
$1.99B 277.18M USD | $15.3M 2.13M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.99B 277.18M USD | 0 | -$0.67 -0.09 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.88 0.96 USD |
-1.01
|
$1.99B 276.52M USD | $9.77M 1.36M USD | $6.82 0.95 USD | $7.02 0.98 USD | $1.99B 276.52M USD | 25.48 | $0.27 0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.21 0.26 USD |
0
|
$1.3B 276.37M USD | $8.93M 1.9M USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.3B 276.37M USD | 11.00 | $0.11 0.02 USD | |
| TransGlobe Energy Corporation TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.46 1.32 USD |
+0.11
|
$1.98B 274.75M USD | $2M 278.7K USD | $9.33 1.3 USD | $9.5 1.32 USD | $1.98B 274.75M USD | 36.38 | $0.26 0.04 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.22 0.59 USD |
-2.99
|
$1.97B 274.39M USD | $33.23M 4.62M USD | $4.21 0.59 USD | $4.32 0.6 USD | $1.97B 274.39M USD | 0 | $0 0 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.76 0.8 USD |
+1.05
|
$1.94B 269.65M USD | $3.46M 481.72K USD | $5.7 0.79 USD | $5.79 0.81 USD | $1.94B 269.65M USD | 15.56 | $0.37 0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.44 0.62 USD |
+1.14
|
$1.93B 268.71M USD | $6.44M 895.02K USD | $4.38 0.61 USD | $4.46 0.62 USD | $1.93B 268.71M USD | 20.18 | $0.22 0.03 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.7 0.51 USD |
+0.54
|
$1.92B 267.46M USD | $4.12M 573.08K USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.92B 267.46M USD | 0 | -$0.27 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $19.16 2.66 USD |
-0.67
|
$1.92B 266.41M USD | $1.72M 239.53K USD | $18.8 2.61 USD | $19.4 2.7 USD | $1.92B 266.41M USD | 40.76 | $0.47 0.07 USD | |
| Daqing Huake Company Limited 000985.SZ | $14.77 2.05 USD |
-0.67
|
$1.91B 266.24M USD | $896.7K 124.68K USD | $14.66 2.04 USD | $14.97 2.08 USD | $1.91B 266.24M USD | 295.39 | $0.05 0.006 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.42 0.75 USD |
+0.56
|
$1.9B 264.75M USD | $3.69M 513.14K USD | $5.37 0.75 USD | $5.45 0.76 USD | $1.9B 264.75M USD | 25.80 | $0.21 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+0.62
|
$1.88B 261.67M USD | $1.31M 182.11K USD | $11.23 1.56 USD | $11.47 1.59 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Nouveau Monde Graphite NMG | $2.27 — |
+0.89
|
$258.94M — | $115.18K — | $2.15 — | $2.33 — | $258.94M — | 0 | -$0.67 — | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$348.73M 258.78M USD | $294.5K 218.54K USD | $1.8 1.34 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $17.34 2.41 USD |
-0.52
|
$1.85B 257.18M USD | $1.73M 239.92K USD | $17.21 2.39 USD | $17.75 2.47 USD | $1.85B 257.18M USD | 0 | -$0.63 -0.08 USD | |
| American Vanguard AVD | $9.16 — |
+1.44
|
$256.34M — | $206.91K — | $8.94 — | $9.18 — | $256.34M — | 36.64 | $0.25 — | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.61 1.2 USD |
+0.94
|
$1.81B 251.68M USD | $1.48M 205.29K USD | $8.41 1.17 USD | $8.65 1.2 USD | $1.81B 251.68M USD | 24.60 | $0.35 0.05 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.5 0.49 USD |
-2.23
|
$1.8B 250.33M USD | $14.03M 1.95M USD | $3.46 0.48 USD | $3.56 0.49 USD | $1.8B 250.33M USD | 0 | -$0.38 -0.05 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.41 USD |
-0.79
|
$377.18M 249.64M USD | $866K 573.17K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $377.18M 249.64M USD | 12.50 | $0.05 0.03 USD | |
| Perennial Energy Holdings Limited 2798.HK | $1.22 0.16 USD |
0
|
$1.95B 249.59M USD | $1.26M 160.47K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.95B 249.59M USD | 3.48 | $0.35 0.04 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.53 1.05 USD |
+2.45
|
$1.77B 245.78M USD | $12.8M 1.78M USD | $7.28 1.01 USD | $7.64 1.06 USD | $1.77B 245.78M USD | 0 | -$0.37 -0.05 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.98 1.39 USD |
+0.5
|
$1.77B 245.48M USD | $1.46M 203.32K USD | $9.91 1.38 USD | $10.01 1.39 USD | $1.77B 245.48M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.37 0.89 USD |
+2.58
|
$1.76B 244.67M USD | $10.29M 1.43M USD | $6.22 0.86 USD | $6.47 0.9 USD | $1.76B 244.67M USD | 0 | -$0.56 -0.07 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $2.3 0.32 USD |
+2.22
|
$1.75B 244M USD | $17.1M 2.38M USD | $2.29 0.32 USD | $2.36 0.33 USD | $1.75B 244M USD | 0 | -$0.45 -0.06 USD | |
| 29Metals Limited 29M.AX | $0.53 0.35 USD |
-6.25
|
$368.39M 243.82M USD | $3.48M 2.3M USD | $0.52 0.34 USD | $0.5699 0.37 USD | $368.39M 243.82M USD | 0 | -$0.8 -0.5 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $4.52M 2.99M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.6 0.2 USD |
-0.62
|
$1.9B 243.45M USD | $1.13M 144.74K USD | $1.6 0.2 USD | $1.64 0.21 USD | $1.9B 243.45M USD | 17.77 | $0.09 0.01 USD | |
| Montage Gold Corp. MAU.V | $1.39 1.03 USD |
-10.32
|
$327.07M 242.71M USD | $323.14K 239.79K USD | $1.38 1.02 USD | $1.56 1.16 USD | $327.07M 242.71M USD | 0 | -$0.14 -0.1 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.33 0.74 USD |
+1.52
|
$1.74B 241.59M USD | $31.02M 4.31M USD | $5.15 0.72 USD | $5.4 0.75 USD | $1.74B 241.59M USD | 0 | -$0.46 -0.06 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.6 1.93 USD |
-5.45
|
$324.85M 241.06M USD | $392.08K 290.95K USD | $2.48 1.84 USD | $2.74 2.03 USD | $324.85M 241.06M USD | 0 | -$0.15 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.46 1.45 USD |
+0.67
|
$1.73B 240.33M USD | $3.25M 452.56K USD | $10.35 1.44 USD | $10.61 1.48 USD | $1.73B 240.33M USD | 0 | -$0.37 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.18 0.72 USD |
+0.78
|
$1.72B 239.67M USD | $3.07M 426.51K USD | $5.1 0.71 USD | $5.25 0.73 USD | $1.72B 239.67M USD | 86.33 | $0.06 0.008 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.32 0.74 USD |
+0.76
|
$1.72B 239.22M USD | $12.89M 1.79M USD | $5.27 0.73 USD | $5.55 0.77 USD | $1.72B 239.22M USD | 0 | -$0.72 -0.1 USD | |
| Avantium N.V. AVTX.AS | $2.73 2.98 USD |
+5.41
|
$217.51M 237.77M USD | $1.04M 1.13M USD | $2.6 2.84 USD | $2.79 3.04 USD | $217.51M 237.77M USD | 0 | -$0.7 -0.7 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.93 1.43 USD |
-5.85
|
$319.22M 236.88M USD | $597.13K 443.1K USD | $1.9 1.41 USD | $2.02 1.5 USD | $319.22M 236.88M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.47 0.2 USD |
-5.16
|
$1.69B 235.5M USD | $1.25M 174.32K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.69B 235.5M USD | 0 | -$0.81 -0.1 USD | |
| Amerigo Resources ARREF | $1.41 — |
-5.69
|
$234.71M — | $147.75K — | $1.39 — | $1.49 — | $234.71M — | 0 | $0 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $9.24 1.28 USD |
+0.22
|
$1.67B 231.76M USD | $1.97M 273.4K USD | $9.12 1.27 USD | $9.32 1.3 USD | $1.67B 231.76M USD | 18.11 | $0.51 0.07 USD | |
| Fujian Cement Inc. 600802.SS | $3.63 0.5 USD |
+0.83
|
$1.66B 231.29M USD | $6.96M 968.29K USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.66B 231.29M USD | 0 | -$0.67 -0.09 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
0
|
$346.4M 229.27M USD | $4.17M 2.76M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.4M 229.27M USD | 0 | -$0.02 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.93 1.38 USD |
-0.5
|
$1.65B 229.2M USD | $751.1K 104.44K USD | $9.89 1.38 USD | $10.06 1.4 USD | $1.65B 229.2M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.47 2.29 USD |
-0.3
|
$1.65B 229M USD | $2M 278.37K USD | $16.26 2.26 USD | $16.95 2.36 USD | $1.65B 229M USD | 28.39 | $0.58 0.08 USD | |
| EMX Royalty EMX | $2.03 — |
-4.25
|
$228.93M — | $301.49K — | $2.02 — | $2.1 — | $228.93M — | 0 | -$0.03 — | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.96 0.97 USD |
-0.29
|
$1.64B 228.47M USD | $2.11M 293.42K USD | $6.87 0.96 USD | $7.01 0.97 USD | $1.64B 228.47M USD | 17.39 | $0.4 0.06 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.2 0.58 USD |
+1.2
|
$1.63B 226.42M USD | $4.18M 581.54K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.63B 226.42M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.85 0.4 USD |
+1.06
|
$1.62B 225.94M USD | $8.97M 1.25M USD | $2.82 0.39 USD | $2.9 0.4 USD | $1.62B 225.94M USD | 0 | -$0.99 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $1.06 0.79 USD |
-11.67
|
$301.73M 223.9M USD | $693.6K 514.7K USD | $1.03 0.76 USD | $1.21 0.9 USD | $301.73M 223.9M USD | 0 | -$0.1 -0.07 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
-0.94
|
$1.75B 223.74M USD | $1.48M 189.49K USD | $2.08 0.27 USD | $2.14 0.27 USD | $1.75B 223.74M USD | 8.40 | $0.25 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.27 0.59 USD |
+0.23
|
$1.6B 222.01M USD | $5.19M 721.63K USD | $4.18 0.58 USD | $4.37 0.61 USD | $1.6B 222.01M USD | 0 | -$0.93 -0.1 USD | |
| Dolly Varden Silver DOLLF | $0.77 — |
-12.88
|
$219.27M — | $872.34K — | $0.76 — | $0.89 — | $219.27M — | 0 | -$0.07 — | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.72 2.6 USD |
-0.37
|
$1.57B 218.64M USD | $1.33M 184.71K USD | $18.5 2.57 USD | $18.98 2.64 USD | $1.57B 218.64M USD | 38.20 | $0.49 0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.27 2.12 USD |
-2.12
|
$1.57B 218.21M USD | $4.64M 644.93K USD | $14.5 2.02 USD | $15.75 2.19 USD | $1.57B 218.21M USD | 35.51 | $0.43 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.59 2.58 USD |
+0.32
|
$1.56B 217.54M USD | $3.23M 449.55K USD | $18.3 2.54 USD | $19.11 2.66 USD | $1.56B 217.54M USD | 185.90 | $0.1 0.01 USD | |
| Base Resources Limited BSE.AX | $0.28 0.19 USD |
+1.82
|
$326.66M 216.2M USD | $16.17M 10.7M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $326.66M 216.2M USD | 0 | -$0.07 -0.04 USD | |
| ATEX Resources Inc. ATX.V | $1.42 1.05 USD |
+1.43
|
$290.35M 215.46M USD | $941.44K 698.61K USD | $1.38 1.02 USD | $1.43 1.06 USD | $290.35M 215.46M USD | 0 | -$0.19 -0.1 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $12.7 0.4 USD |
-1.93
|
$6.74B 214.14M USD | $4.83M 153.39K USD | $12.35 0.39 USD | $12.8 0.41 USD | $6.74B 214.14M USD | 0 | -$1.77 -0.05 USD | |
| ATEX Resources ECRTF | $1.04 — |
-6.46
|
$212.3M — | $189.4K — | $1.04 — | $1.04 — | $212.3M — | 0 | -$0.14 — | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
0
|
$320.54M 212.15M USD | $4.03M 2.67M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $320.54M 212.15M USD | 0 | -$0.07 -0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $1.04 0.22 USD |
-0.95
|
$995.71M 211.72M USD | $2.53M 537.87K USD | $1.03 0.22 USD | $1.06 0.23 USD | $995.71M 211.72M USD | 13.00 | $0.08 0.02 USD | |
| FutureFuel FF | $4.76 — |
+0.63
|
$208.31M — | $258.61K — | $4.7 — | $4.82 — | $208.31M — | 10.12 | $0.47 — | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$975.31M 207.38M USD | $2.28M 485.84K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $975.31M 207.38M USD | 17.75 | $0.02 0.004 USD | |
| Foraco International SA FAR.TO | $2.82 2.09 USD |
-1.74
|
$278.41M 206.6M USD | $547.8K 406.5K USD | $2.77 2.06 USD | $2.86 2.12 USD | $278.41M 206.6M USD | 6.71 | $0.42 0.31 USD | |
| Arizona Metals AZMCF | $1.73 — |
-7.49
|
$205.6M — | $268.12K — | $1.69 — | $1.9 — | $205.6M — | 0 | -$0.17 — | |
| Orezone Gold Corporation ORE.TO | $0.7399 0.55 USD |
-6.33
|
$273.87M 203.23M USD | $159.24K 118.16K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $273.87M 203.23M USD | 6.72 | $0.11 0.08 USD | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
-2.44
|
$301.61M 199.62M USD | $3.89M 2.58M USD | $0.2 0.13 USD | $0.22 0.14 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
+0.14
|
$1.43B 199.17M USD | $2.46M 342.33K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| Aeris Resources Limited AIS.AX | $0.3099 0.21 USD |
-7.46
|
$299.93M 198.51M USD | $5.7M 3.77M USD | $0.2999 0.2 USD | $0.34 0.22 USD | $299.93M 198.51M USD | 0 | -$0.14 -0.09 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.63 0.5 USD |
-0.55
|
$1.42B 197.51M USD | $7.27M 1.01M USD | $3.63 0.5 USD | $3.7 0.51 USD | $1.42B 197.51M USD | 0 | -$0.78 -0.1 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1.11 0.24 USD |
+0.91
|
$923.88M 196.44M USD | $521.8K 110.95K USD | $1.1 0.23 USD | $1.11 0.24 USD | $923.88M 196.44M USD | 9.25 | $0.12 0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.46 1.08 USD |
-2.01
|
$264.53M 196.3M USD | $227.93K 169.14K USD | $1.43 1.06 USD | $1.48 1.1 USD | $264.53M 196.3M USD | 0 | -$0.07 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.45 1.87 USD |
+0.45
|
$1.41B 196.07M USD | $1.45M 201.79K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.41B 196.07M USD | 43.38 | $0.31 0.04 USD | |
| Sovereign Metals Limited SVM.AX | $0.53 0.35 USD |
-1.87
|
$295.58M 195.63M USD | $600.42K 397.39K USD | $0.52 0.34 USD | $0.54 0.36 USD | $295.58M 195.63M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $1.45M 956.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.63 0.64 USD |
+1.09
|
$1.39B 193.26M USD | $11.43M 1.59M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.39B 193.26M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
0
|
$1.38B 192.43M USD | $10.59M 1.47M USD | $3.18 0.44 USD | $3.26 0.45 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| Talga Group Ltd TLG.AX | $0.77 0.51 USD |
-3.77
|
$290.51M 192.28M USD | $907.22K 600.45K USD | $0.76 0.5 USD | $0.8399 0.55 USD | $290.51M 192.28M USD | 0 | -$0.1 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.46 2.57 USD |
+0.87
|
$1.38B 191.36M USD | $978.37K 136.04K USD | $18.31 2.55 USD | $18.88 2.63 USD | $1.38B 191.36M USD | 0 | $0 0 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.08 0.01 USD |
+1.23
|
$1.47B 187.63M USD | $17.7M 2.26M USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.47B 187.63M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
0
|
$248.9M 184.7M USD | $192.08K 142.53K USD | $1.22 0.91 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Orogen Royalties OGNRF | $0.92 — |
+0.08
|
$184.17M — | $327.53K — | $0.89 — | $0.9599 — | $184.17M — | 91.75 | $0.01 — | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.92 0.27 USD |
+4.92
|
$1.31B 182.84M USD | $68.59M 9.54M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 182.84M USD | 0 | -$0.5 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
0
|
$245.41M 182.11M USD | $139.28K 103.35K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.11 0.43 USD |
+1.63
|
$1.3B 181.4M USD | $13.9M 1.93M USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.3B 181.4M USD | 155.50 | $0.02 0.002 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.57 0.64 USD |
+0.88
|
$1.3B 180.7M USD | $4.11M 572.09K USD | $4.51 0.63 USD | $4.62 0.64 USD | $1.3B 180.7M USD | 0 | -$0.36 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $14.36 0.45 USD |
-0.49
|
$5.74B 180.39M USD | $5.82M 182.87K USD | $14.34 0.45 USD | $14.55 0.46 USD | $5.74B 180.39M USD | 5.79 | $2.48 0.08 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$179.67M — | $500K — | $0.11 — | $0.11 — | $179.67M — | 0 | -$0.01 — | |
| Calix Limited CXL.AX | $1.49 0.98 USD |
+0.34
|
$269.39M 178.3M USD | $553.34K 366.23K USD | $1.42 0.94 USD | $1.5 0.99 USD | $269.39M 178.3M USD | 0 | -$0.15 -0.09 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
+5.66
|
$5.6B 175.87M USD | $26.01M 816.82K USD | $10.7 0.34 USD | $11.27 0.35 USD | $5.6B 175.87M USD | 65.88 | $0.17 0.005 USD | |
| Northern Dynasty Minerals NAK | $0.33 — |
-0.46
|
$175.54M — | $537.08K — | $0.32 — | $0.33 — | $175.54M — | 0 | -$0.03 — | |
| Platinum Group Metals PLG | $1.67 — |
-9.24
|
$171.14M — | $602.5K — | $1.66 — | $1.84 — | $171.14M — | 0 | -$0.05 — | |
| IRC Limited 1029.HK | $0.16 0.02 USD |
+16.3
|
$1.34B 171.03M USD | $48.27M 6.17M USD | $0.14 0.02 USD | $0.19 0.02 USD | $1.34B 171.03M USD | 0 | -$0.14 -0.01 USD | |
| Adventus Mining Corporation ADZN.V | $0.51 0.38 USD |
-3.77
|
$228.99M 169.92M USD | $2.18M 1.62M USD | $0.51 0.38 USD | $0.53 0.39 USD | $228.99M 169.92M USD | 0 | -$0.1 -0.07 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.62 1.06 USD |
+6.13
|
$1.22B 169.54M USD | $7.77M 1.08M USD | $7.16 1 USD | $7.77 1.08 USD | $1.22B 169.54M USD | 0 | -$0.82 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||