Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StrikePoint Gold Inc. SKP.V | $0.08 0.06 USD |
+15.38
|
$19.79M 14.69M USD | $212K 157.32K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.79M 14.69M USD | 0 | -$0.02 -0.01 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
+14.29
|
$6.54M 4.85M USD | $155.48K 115.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.05 0.03 USD |
+12.5
|
$3.74M 2.78M USD | $182K 135.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.74M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
+12.12
|
$43.05M 31.94M USD | $456.08K 338.44K USD | $0.17 0.12 USD | $0.2 0.14 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Traction Uranium Corp. TRAC.CN | $0.05999 0.04 USD |
+10
|
$4.95M 3.67M USD | $235.52K 174.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.95M 3.67M USD | 0 | -$0.19 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.92 0.68 USD |
+9.52
|
$200.36M 148.68M USD | $143.38K 106.4K USD | $0.8299 0.62 USD | $0.92 0.68 USD | $200.36M 148.68M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
+9.09
|
$11.2M 8.31M USD | $242.3K 179.8K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+8.7
|
$64.14M 47.6M USD | $337K 250.07K USD | $0.23 0.17 USD | $0.26 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| Adventus Mining Corporation ADZN.V | $0.55 0.41 USD |
+7.84
|
$246.95M 183.25M USD | $1.78M 1.32M USD | $0.51 0.38 USD | $0.56 0.42 USD | $246.95M 183.25M USD | 0 | -$0.1 -0.07 USD | |
| Pampa Metals Corporation PM.CN | $0.2999 0.22 USD |
+7.14
|
$20.63M 15.31M USD | $1.13M 837.23K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $20.63M 15.31M USD | 0 | -$0.28 -0.2 USD | |
| Freeport Resources Inc. FRI.V | $0.08 0.06 USD |
+6.67
|
$17.27M 12.81M USD | $178.5K 132.46K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.27M 12.81M USD | 0 | -$0.02 -0.01 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.45 0.33 USD |
+5.95
|
$111.7M 82.89M USD | $213.45K 158.39K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $111.7M 82.89M USD | 0 | -$0.25 -0.1 USD | |
| Largo Inc. LGO.TO | $2.76 2.05 USD |
+5.34
|
$176.84M 131.22M USD | $226.12K 167.8K USD | $2.61 1.94 USD | $2.84 2.11 USD | $176.84M 131.22M USD | 0 | -$0.65 -0.4 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.11 0.08 USD |
+5
|
$10.05M 7.46M USD | $291.5K 216.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.05M 7.46M USD | 0 | -$0.14 -0.1 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$23.85M 17.7M USD | $193.81K 143.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| BeMetals Corp. BMET.V | $0.11 0.08 USD |
+4.76
|
$19.51M 14.48M USD | $208.68K 154.85K USD | $0.1 0.07 USD | $0.13 0.09 USD | $19.51M 14.48M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
+4.35
|
$9.96M 7.39M USD | $206K 152.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
+3.85
|
$54.1M 40.14M USD | $230.07K 170.73K USD | $0.26 0.19 USD | $0.28 0.2 USD | $54.1M 40.14M USD | 0 | -$0.11 -0.08 USD | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+3.13
|
$514.26M 381.61M USD | $496.4K 368.36K USD | $0.16 0.12 USD | $0.17 0.12 USD | $514.26M 381.61M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6899 0.51 USD |
+2.99
|
$430.66M 319.58M USD | $607.29K 450.65K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $430.66M 319.58M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.1799 0.13 USD |
+2.94
|
$58.77M 43.61M USD | $199K 147.67K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $58.77M 43.61M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.38 0.28 USD |
+2.7
|
$85.45M 63.41M USD | $436.76K 324.1K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $85.45M 63.41M USD | 0 | -$0.03 -0.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.39 14.39 USD |
+2.54
|
$24.62B 18.27B USD | $899.27K 667.31K USD | $19 14.1 USD | $19.45 14.43 USD | $24.62B 18.27B USD | 102.05 | $0.19 0.14 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2099 0.15 USD |
+2.5
|
$63.89M 47.41M USD | $405.67K 301.03K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $63.89M 47.41M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.44 0.33 USD |
+2.33
|
$100.85M 74.84M USD | $144.15K 106.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $100.85M 74.84M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Americas Corp. LAC.TO | $5.33 3.96 USD |
+2.3
|
$1.16B 858.95M USD | $421.97K 313.13K USD | $5.2 3.86 USD | $5.34 3.96 USD | $1.16B 858.95M USD | 0 | -$0.07 -0.05 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+1.71
|
$554.83M 411.72M USD | $723.45K 536.84K USD | $2.33 1.73 USD | $2.44 1.81 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
| Teck Resources Limited TECK-B.TO | $70.19 52.09 USD |
+1.4
|
$36.37B 26.99B USD | $696.11K 516.56K USD | $69.42 51.51 USD | $70.43 52.26 USD | $36.37B 26.99B USD | 22.93 | $3.06 2.27 USD | |
| Global Atomic Corporation GLO.TO | $2.41 1.79 USD |
+0.84
|
$505.16M 374.86M USD | $606.72K 450.22K USD | $2.35 1.74 USD | $2.47 1.83 USD | $505.16M 374.86M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $2.84 2.11 USD |
+0.71
|
$280.39M 208.06M USD | $172.24K 127.81K USD | $2.8 2.08 USD | $2.84 2.11 USD | $280.39M 208.06M USD | 6.76 | $0.42 0.31 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $609.09K 451.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.15 -0.1 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $151.1K 112.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$4.41M 3.27M USD | $242K 179.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.13 0.09 USD |
0
|
$28.84M 21.4M USD | $534.8K 396.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $28.84M 21.4M USD | 0 | $0 0 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $185.51K 137.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4699 0.35 USD |
0
|
$60.49M 44.89M USD | $159.05K 118.02K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.18M 2.36M USD | $2.44M 1.81M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.18M 2.36M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
0
|
$5.83M 4.32M USD | $160K 118.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02999 0.02 USD |
0
|
$3.21M 2.38M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.38M USD | 0 | -$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
0
|
$5.41M 4.01M USD | $1.32M 982.44K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $263.3K 195.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
0
|
$154.67M 114.77M USD | $716.6K 531.76K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| VR Resources Ltd. VRR.V | $0.11 0.08 USD |
0
|
$13.19M 9.79M USD | $900.75K 668.41K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.19M 9.79M USD | 0 | -$0.07 -0.05 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $249.1K 184.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EAM.V | $0.19 0.14 USD |
0
|
$37.88M 28.11M USD | $183.7K 136.32K USD | $0.16 0.12 USD | $0.2 0.14 USD | $37.88M 28.11M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $155.9K 115.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Nickel Creek Platinum Corp. NCP.TO | $0.02 0.01 USD |
0
|
$10.17M 7.55M USD | $553.6K 410.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.17M 7.55M USD | 0 | -$0.01 -0.007 USD | |
| Power Nickel Inc. PNPN.V | $0.64 0.47 USD |
0
|
$103.98M 77.16M USD | $393.45K 291.97K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $103.98M 77.16M USD | 0 | -$0.08 -0.05 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $451.52K 335.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $194.15K 144.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08 0.06 USD |
0
|
$22.26M 16.52M USD | $204.06K 151.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
0
|
$101.63M 75.41M USD | $1.57M 1.16M USD | $0.1 0.07 USD | $0.1 0.07 USD | $101.63M 75.41M USD | 0 | -$0.01 -0.007 USD | |
| Balto Resources Ltd. BAL-H.V | $0.02 0.01 USD |
0
|
$1.09M 809.16K USD | $293K 217.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.09M 809.16K USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.14 0.1 USD |
0
|
$38.73M 28.74M USD | $325.5K 241.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.73M 28.74M USD | 0 | -$0.02 -0.01 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.45M 1.82M USD | $440K 326.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.45M 1.82M USD | 0 | -$0.01 -0.007 USD | |
| Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $255K 189.23K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$18.12M 13.44M USD | $342.06K 253.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.12M 13.44M USD | 3.25 | $0.02 0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $154K 114.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $240K 178.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$2.7M 2M USD | $147K 109.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $752.87K 558.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
-0.91
|
$1.39B 1.03B USD | $346.46K 257.1K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
-1.16
|
$69.41M 51.51M USD | $335.78K 249.17K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $69.41M 51.51M USD | 0 | -$0.07 -0.05 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4199 0.31 USD |
-1.18
|
$76.09M 56.46M USD | $398.28K 295.54K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $76.09M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.4 0.29 USD |
-1.25
|
$109.67M 81.38M USD | $322.35K 239.2K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $109.67M 81.38M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.33 0.24 USD |
-1.52
|
$47.86M 35.51M USD | $276.71K 205.33K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $47.86M 35.51M USD | 0 | -$0.03 -0.02 USD | |
| Filo Corp. FIL.TO | $24.99 18.54 USD |
-1.81
|
$3.27B 2.43B USD | $264.69K 196.41K USD | $24.78 18.39 USD | $25.93 19.24 USD | $3.27B 2.43B USD | 0 | -$1.02 -0.7 USD | |
| Skeena Resources Limited SKE.TO | $6.17 4.58 USD |
-2.37
|
$560.27M 415.76M USD | $305.07K 226.38K USD | $6.12 4.54 USD | $6.39 4.74 USD | $560.27M 415.76M USD | 0 | -$1.29 -0.9 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
-2.82
|
$183.43M 136.12M USD | $412.42K 306.04K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $183.43M 136.12M USD | 0 | -$0.05 -0.03 USD | |
| Nevada King Gold Corp. NKG.V | $0.34 0.25 USD |
-2.9
|
$115.07M 85.39M USD | $427.53K 317.25K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $115.07M 85.39M USD | 0 | -$0.19 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.33 0.24 USD |
-2.94
|
$60.59M 44.96M USD | $144.29K 107.07K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $60.59M 44.96M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.2399 0.18 USD |
-4
|
$48.69M 36.13M USD | $172.68K 128.14K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $48.69M 36.13M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.1199 0.09 USD |
-4
|
$20.3M 15.06M USD | $399.51K 296.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5799 0.43 USD |
-4.92
|
$87.9M 65.22M USD | $907K 673.05K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $87.9M 65.22M USD | 0 | -$0.08 -0.05 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
-5.13
|
$20.53M 15.23M USD | $265.07K 196.7K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $20.53M 15.23M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.08999 0.07 USD |
-5.26
|
$11.11M 8.24M USD | $172.32K 127.87K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $11.11M 8.24M USD | 0 | -$0.03 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.12 USD |
-5.71
|
$18.71M 13.88M USD | $334.04K 247.88K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2899 0.22 USD |
-6.45
|
$78.76M 58.44M USD | $441.74K 327.8K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $78.76M 58.44M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
-6.9
|
$63.73M 47.29M USD | $184.41K 136.84K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $63.73M 47.29M USD | 0 | -$0.09 -0.06 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.8 2.08 USD |
-6.98
|
$314.83M 233.63M USD | $151.22K 112.21K USD | $2.78 2.06 USD | $3.01 2.23 USD | $314.83M 233.63M USD | 0 | -$0.91 -0.6 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05999 0.04 USD |
-8.33
|
$4.58M 3.4M USD | $253K 187.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold Corp. SASY.CN | $0.05 0.04 USD |
-9.09
|
$3.83M 2.85M USD | $169.95K 126.11K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.83M 2.85M USD | 0 | -$0.02 -0.01 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
-10
|
$2.41M 1.79M USD | $422.42K 313.46K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.41M 1.79M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.34 0.25 USD |
-14.1
|
$55.29M 41.03M USD | $523.3K 388.32K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $55.29M 41.03M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.05999 0.04 USD |
-14.29
|
$11.07M 8.21M USD | $145.95K 108.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.07M 8.21M USD | 0 | -$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.4099 0.3 USD |
-19.61
|
$13.85M 10.28M USD | $168.85K 125.3K USD | $0.4099 0.3 USD | $0.52 0.39 USD | $13.85M 10.28M USD | 0 | -$0.27 -0.2 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
-20
|
$4.97M 3.69M USD | $210K 155.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.05999 0.04 USD |
-21.43
|
$2.64M 1.96M USD | $260.4K 193.23K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.64M 1.96M USD | 0 | -$0.01 -0.007 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}