Country: China Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (52)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (28)
Basic Materials (52)
- {{item.name}}
- All sectors
- Basic Materials (52)
Other Industrial Metals & Mining (52)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hootech Inc. 301026.SZ | $29.35 4.08 USD |
+15.14
|
$3.33B 462.5M USD | $7.07M 982.85K USD | $26.5 3.68 USD | $29.48 4.1 USD | $3.33B 462.5M USD | 42.53 | $0.69 0.1 USD | |
Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.44 1.03 USD |
+10.06
|
$8.94B 1.24B USD | $55M 7.65M USD | $6.75 0.94 USD | $7.44 1.03 USD | $8.94B 1.24B USD | 67.63 | $0.11 0.02 USD | |
Shengda Resources Co.,Ltd. 000603.SZ | $15.26 2.12 USD |
+10.02
|
$10.53B 1.46B USD | $29.17M 4.06M USD | $14.82 2.06 USD | $15.26 2.12 USD | $10.53B 1.46B USD | 89.76 | $0.17 0.02 USD | |
Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.92 1.1 USD |
+10
|
$8.63B 1.2B USD | $161.97M 22.52M USD | $7.46 1.04 USD | $7.92 1.1 USD | $8.63B 1.2B USD | 14.40 | $0.55 0.08 USD | |
Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $9.26 1.29 USD |
+9.98
|
$2.67B 371.04M USD | $6.11M 850.06K USD | $9.26 1.29 USD | $9.26 1.29 USD | $2.67B 371.04M USD | 308.66 | $0.03 0.004 USD | |
Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $9.05 1.26 USD |
+9.96
|
$7.9B 1.1B USD | $80.45M 11.19M USD | $8.18 1.14 USD | $9.05 1.26 USD | $7.9B 1.1B USD | 0 | -$0.35 -0.04 USD | |
Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.55 0.49 USD |
+9.91
|
$26.29B 3.66B USD | $251.27M 34.94M USD | $3.4 0.47 USD | $3.55 0.49 USD | $26.29B 3.66B USD | 355.00 | $0.01 0.001 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.08 2.1 USD |
+9.35
|
$27.7B 3.85B USD | $111.23M 15.47M USD | $14.28 1.99 USD | $15.17 2.11 USD | $27.7B 3.85B USD | 23.19 | $0.65 0.09 USD | |
Hunan Gold Corporation Limited 002155.SZ | $19.25 2.68 USD |
+8.7
|
$23.14B 3.22B USD | $67.24M 9.35M USD | $18 2.5 USD | $19.48 2.71 USD | $23.14B 3.22B USD | 41.84 | $0.46 0.06 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $15.65 2.18 USD |
+7.71
|
$31.36B 4.36B USD | $132.25M 18.39M USD | $14.92 2.07 USD | $15.8 2.2 USD | $31.36B 4.36B USD | 20.32 | $0.77 0.11 USD | |
Hangzhou Yitong New Material Co., LTD 300930.SZ | $20.18 2.81 USD |
+7.06
|
$2.02B 280.59M USD | $3.88M 539.8K USD | $19.05 2.65 USD | $20.45 2.84 USD | $2.02B 280.59M USD | 42.93 | $0.47 0.07 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.6 1.61 USD |
+6.52
|
$12.45B 1.73B USD | $37.9M 5.27M USD | $11.1 1.54 USD | $11.78 1.64 USD | $12.45B 1.73B USD | 21.48 | $0.54 0.08 USD | |
Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.65 0.92 USD |
+6.23
|
$1.84B 255.42M USD | $14.18M 1.97M USD | $6.34 0.88 USD | $6.69 0.93 USD | $1.84B 255.42M USD | 0 | -$0.56 -0.07 USD | |
Tibet Huayu Mining Co., Ltd. 601020.SS | $12.21 1.7 USD |
+5.81
|
$9.61B 1.34B USD | $78.61M 10.93M USD | $11.55 1.61 USD | $12.33 1.71 USD | $9.61B 1.34B USD | 111.00 | $0.11 0.02 USD | |
Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.33 0.46 USD |
+5.71
|
$5.38B 748.06M USD | $86.83M 12.07M USD | $3.21 0.45 USD | $3.35 0.47 USD | $5.38B 748.06M USD | 83.25 | $0.04 0.005 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.7 1.9 USD |
+5.63
|
$15.73B 2.19B USD | $41.39M 5.75M USD | $13.11 1.82 USD | $13.85 1.93 USD | $15.73B 2.19B USD | 34.25 | $0.4 0.06 USD | |
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.67 0.79 USD |
+5.19
|
$11.3B 1.57B USD | $96.43M 13.41M USD | $5.45 0.76 USD | $5.71 0.79 USD | $11.3B 1.57B USD | 18.89 | $0.3 0.04 USD | |
Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.51 0.77 USD |
+5.15
|
$1.78B 247.76M USD | $17.93M 2.49M USD | $5.32 0.74 USD | $5.54 0.77 USD | $1.78B 247.76M USD | 0 | -$0.72 -0.1 USD | |
Western Mining Co.,Ltd. 601168.SS | $21.28 2.96 USD |
+5.03
|
$50.71B 7.05B USD | $66.82M 9.29M USD | $20.72 2.88 USD | $21.49 2.99 USD | $50.71B 7.05B USD | 17.88 | $1.19 0.17 USD | |
Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
+4.86
|
$29.09B 4.04B USD | $43.27M 6.02M USD | $19.8 2.75 USD | $20.76 2.89 USD | $29.09B 4.04B USD | 18.15 | $1.13 0.16 USD | |
Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.73 1.63 USD |
+4.73
|
$5.93B 824.02M USD | $28.58M 3.97M USD | $11.22 1.56 USD | $11.75 1.63 USD | $5.93B 824.02M USD | 31.70 | $0.37 0.05 USD | |
Sichuan Hongda Co.,Ltd 600331.SS | $7.01 0.97 USD |
+4.63
|
$14.24B 1.98B USD | $54.42M 7.57M USD | $6.65 0.92 USD | $7.09 0.99 USD | $14.24B 1.98B USD | 0 | -$0.05 -0.006 USD | |
JCHX Mining Management Co.,Ltd. 603979.SS | $60.22 8.37 USD |
+4.57
|
$37.19B 5.17B USD | $6.82M 948.66K USD | $58.5 8.13 USD | $61 8.48 USD | $37.19B 5.17B USD | 34.41 | $1.75 0.24 USD | |
Yunnan Tin Company Limited 000960.SZ | $17.94 2.49 USD |
+4.48
|
$29.53B 4.11B USD | $70.1M 9.75M USD | $17.32 2.41 USD | $18.18 2.53 USD | $29.53B 4.11B USD | 20.15 | $0.89 0.12 USD | |
Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.89 1.65 USD |
+4.39
|
$38.36B 5.33B USD | $42.32M 5.88M USD | $11.43 1.59 USD | $11.89 1.65 USD | $38.36B 5.33B USD | 13.21 | $0.9 0.13 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.02 0.7 USD |
+4.37
|
$18.76B 2.61B USD | $157.19M 21.86M USD | $4.91 0.68 USD | $5.05 0.7 USD | $18.76B 2.61B USD | 33.46 | $0.15 0.02 USD | |
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.64 1.48 USD |
+3.8
|
$6.95B 966.24M USD | $28.6M 3.98M USD | $10.25 1.43 USD | $10.65 1.48 USD | $6.95B 966.24M USD | 1064.00 | $0.01 0.001 USD | |
Western Metal Materials Co., Ltd. 002149.SZ | $15.35 2.13 USD |
+3.72
|
$7.49B 1.04B USD | $7.68M 1.07M USD | $14.93 2.08 USD | $15.4 2.14 USD | $7.49B 1.04B USD | 37.43 | $0.41 0.06 USD | |
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $34.14 4.75 USD |
+3.64
|
$13.69B 1.9B USD | $2.03M 282.71K USD | $32.97 4.58 USD | $34.29 4.77 USD | $13.69B 1.9B USD | 14.65 | $2.33 0.32 USD | |
Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $238.79M 33.2M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
Shenghe Resources Holding Co., Ltd 600392.SS | $10.52 1.46 USD |
+3.54
|
$18.44B 2.56B USD | $38.24M 5.32M USD | $10.26 1.43 USD | $10.57 1.47 USD | $18.44B 2.56B USD | 526.00 | $0.02 0.002 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $13.84 1.92 USD |
+3.52
|
$15.47B 2.15B USD | $9.91M 1.38M USD | $13.12 1.82 USD | $14.05 1.95 USD | $15.47B 2.15B USD | 346.00 | $0.04 0.005 USD | |
Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.99 1.11 USD |
+3.1
|
$4.14B 576.2M USD | $13.45M 1.87M USD | $7.76 1.08 USD | $8.05 1.12 USD | $4.14B 576.2M USD | 0 | -$0.58 -0.08 USD | |
CMOC Group Limited 603993.SS | $8.94 1.24 USD |
+2.88
|
$187.25B 26.04B USD | $458.58M 63.76M USD | $8.58 1.19 USD | $9.15 1.27 USD | $187.25B 26.04B USD | 19.43 | $0.46 0.06 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $28.9 4.02 USD |
+2.45
|
$13.81B 1.92B USD | $10.65M 1.48M USD | $28.4 3.95 USD | $29.11 4.05 USD | $13.81B 1.92B USD | 24.49 | $1.18 0.16 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.51 1.74 USD |
+2.37
|
$17.48B 2.43B USD | $43.13M 6M USD | $11.98 1.67 USD | $12.64 1.76 USD | $17.48B 2.43B USD | 37.90 | $0.33 0.05 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $21.89 3.04 USD |
+2.29
|
$11.41B 1.59B USD | $12.63M 1.76M USD | $21.55 3 USD | $22.04 3.06 USD | $11.41B 1.59B USD | 68.40 | $0.32 0.04 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.16 0.44 USD |
+2.27
|
$29.37B 4.08B USD | $139.55M 19.4M USD | $3.1 0.43 USD | $3.18 0.44 USD | $29.37B 4.08B USD | 35.11 | $0.09 0.01 USD | |
Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.43 4.09 USD |
+2.15
|
$9.9B 1.38B USD | $6.24M 867.15K USD | $28.95 4.03 USD | $29.58 4.11 USD | $9.9B 1.38B USD | 0 | -$0.32 -0.04 USD | |
Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.11 4.19 USD |
+2.07
|
$51.1B 7.11B USD | $49.32M 6.86M USD | $29.65 4.12 USD | $30.43 4.23 USD | $51.1B 7.11B USD | 17.30 | $1.74 0.24 USD | |
China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.39 2.84 USD |
+2
|
$73.71B 10.25B USD | $43.98M 6.12M USD | $20.05 2.79 USD | $20.4 2.84 USD | $73.71B 10.25B USD | 48.54 | $0.42 0.06 USD | |
BGRIMM Technology Co., Ltd. 600980.SS | $14.63 2.03 USD |
+1.74
|
$2.77B 385M USD | $2.89M 402.09K USD | $14.37 2 USD | $14.64 2.04 USD | $2.77B 385M USD | 31.12 | $0.47 0.07 USD | |
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $11.23 1.56 USD |
+1.72
|
$16.94B 2.35B USD | $10.7M 1.49M USD | $11.03 1.53 USD | $11.3 1.57 USD | $16.94B 2.35B USD | 14.21 | $0.79 0.11 USD | |
Tibet Summit Resources Co.,Ltd. 600338.SS | $10.07 1.4 USD |
+1.51
|
$9.21B 1.28B USD | $21.46M 2.98M USD | $9.94 1.38 USD | $10.15 1.41 USD | $9.21B 1.28B USD | 0 | -$0.27 -0.03 USD | |
Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.07 1.26 USD |
+1.34
|
$9.53B 1.33B USD | $20.07M 2.79M USD | $8.94 1.24 USD | $9.09 1.26 USD | $9.53B 1.33B USD | 37.79 | $0.24 0.03 USD | |
Innuovo Technology Co., Ltd. 000795.SZ | $6.27 0.87 USD |
+0.8
|
$7.11B 988.34M USD | $11.43M 1.59M USD | $6.2 0.86 USD | $6.29 0.87 USD | $7.11B 988.34M USD | 62.70 | $0.1 0.01 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.99 1.11 USD |
+0.5
|
$10.58B 1.47B USD | $38.03M 5.29M USD | $7.89 1.1 USD | $8.12 1.13 USD | $10.58B 1.47B USD | 21.59 | $0.37 0.05 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $34.25 4.76 USD |
+0.47
|
$25B 3.48B USD | $12.65M 1.76M USD | $33.92 4.72 USD | $34.78 4.84 USD | $25B 3.48B USD | 19.57 | $1.75 0.24 USD | |
China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
0
|
$20.26B 2.82B USD | $5.35M 744.19K USD | $32.88 4.57 USD | $34.06 4.74 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.74 0.38 USD |
0
|
$3.95B 549.44M USD | $19.91M 2.77M USD | $2.73 0.38 USD | $2.8 0.39 USD | $3.95B 549.44M USD | 0 | -$0.64 -0.08 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.66 0.65 USD |
-10.04
|
$16.22B 2.26B USD | $139.41M 19.38M USD | $4.66 0.65 USD | $4.78 0.66 USD | $16.22B 2.26B USD | 29.12 | $0.16 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}