Result Page 2 for Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
- {{item.name}}
- All exchanges
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1700)
- {{item.name}}
- All sectors
- Basic Materials (1700)
Gold (1700)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSR Mining Inc. SSRM.TO | $7.42 5.51 USD |
+1.23
|
$1.5B 1.11B USD | $729.39K 541.25K USD | $7.33 5.44 USD | $7.49 5.56 USD | $1.5B 1.11B USD | 0 | -$2.79 -2.07 USD | |
| Harmony Gold Mining Company HMY | $9.25 — |
+1.2
|
$5.83B — | $3.19M — | $9.18 — | $9.41 — | $5.83B — | 11.85 | $0.78 — | |
| Lundin Gold Inc. LUG.TO | $19.69 14.61 USD |
+1.18
|
$4.7B 3.49B USD | $821.68K 609.74K USD | $19.54 14.5 USD | $19.95 14.8 USD | $4.7B 3.49B USD | 20.51 | $0.96 0.71 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.16 2.19 USD |
+1.18
|
$129.42B 16.55B USD | $6.84M 874.87K USD | $16.74 2.14 USD | $17.26 2.21 USD | $129.42B 16.55B USD | 32.37 | $0.53 0.07 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.77 1.17 USD |
+1.14
|
$456.22M 301.95M USD | $587.01K 388.51K USD | $1.71 1.13 USD | $1.77 1.17 USD | $456.22M 301.95M USD | 19.66 | $0.09 0.06 USD | |
| Wesdome Gold Mines WDOFF | $7.99 — |
+1.14
|
$1.19B — | $123.3K — | $7.89 — | $8.05 — | $1.19B — | 399.50 | $0.02 — | |
| Eldorado Gold Corporation ELD.TO | $21.32 15.82 USD |
+1.14
|
$4.35B 3.23B USD | $206.58K 153.3K USD | $21.17 15.71 USD | $21.38 15.87 USD | $4.35B 3.23B USD | 25.38 | $0.84 0.62 USD | |
| Torex Gold Resources Inc. TXG.TO | $20.28 15.05 USD |
+1.05
|
$1.74B 1.29B USD | $802.41K 595.44K USD | $20.2 14.99 USD | $20.52 15.23 USD | $1.74B 1.29B USD | 7.21 | $2.81 2.09 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.4 2.42 USD |
+1.05
|
$28.95B 4.03B USD | $30.12M 4.19M USD | $16.98 2.36 USD | $17.58 2.44 USD | $28.95B 4.03B USD | 31.07 | $0.56 0.08 USD | |
| Pan American Silver PAAS | $21.04 — |
+1.01
|
$7.64B — | $4.28M — | $20.96 — | $21.39 — | $7.64B — | 0 | -$0.48 — | |
| Montage Gold MAUTF | $1.04 — |
+0.97
|
$244.72M — | $114.58K — | $1.03 — | $1.05 — | $244.72M — | 0 | -$0.1 — | |
| Osisko Gold Royalties OR | $16.24 — |
+0.93
|
$3.02B — | $404.2K — | $16.16 — | $16.39 — | $3.02B — | 0 | -$0.21 — | |
| Bahvest Resources Berhad 0098.KL | $0.5999 0.13 USD |
+0.85
|
$737.73M 156.86M USD | $7.28M 1.55M USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $737.73M 156.86M USD | 59.50 | $0.01 0.002 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.88 0.69 USD |
+0.83
|
$70.07B 2.2B USD | $47.27M 1.48M USD | $21.46 0.67 USD | $22 0.69 USD | $70.07B 2.2B USD | 168.30 | $0.13 0.004 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $77.08 57.2 USD |
+0.8
|
$34.94B 25.93B USD | $1.09M 809.8K USD | $76.31 56.63 USD | $77.34 57.39 USD | $34.94B 25.93B USD | 43.30 | $1.78 1.32 USD | |
| Endeavour Mining plc EDV.TO | $29.07 21.57 USD |
+0.8
|
$7.19B 5.34B USD | $804.23K 596.79K USD | $28.73 21.32 USD | $29.48 21.88 USD | $7.19B 5.34B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold BTG | $2.76 — |
+0.73
|
$3.6B — | $5.1M — | $2.74 — | $2.81 — | $3.6B — | 0 | -$0.04 — | |
| Montage Gold Corp. MAU.V | $1.41 1.05 USD |
+0.71
|
$331.78M 246.2M USD | $1.85M 1.37M USD | $1.4 1.04 USD | $1.45 1.08 USD | $331.78M 246.2M USD | 0 | -$0.14 -0.1 USD | |
| Franco-Nevada FNV | $122.01 — |
+0.64
|
$23.46B — | $387.06K — | $121.8 — | $123.3 — | $23.46B — | 0 | -$2.5 — | |
| Agnico Eagle Mines AEM | $67.71 — |
+0.58
|
$33.73B — | $1.25M — | $67.48 — | $68.14 — | $33.73B — | 85.70 | $0.79 — | |
| Osino Resources Corp. OSI.V | $1.8 1.34 USD |
+0.56
|
$348.73M 258.78M USD | $267.1K 198.2K USD | $1.79 1.33 USD | $1.8 1.34 USD | $348.73M 258.78M USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $10.92 8.1 USD |
+0.55
|
$1.63B 1.21B USD | $1.53M 1.13M USD | $10.79 8.01 USD | $11.07 8.21 USD | $1.63B 1.21B USD | 364.00 | $0.03 0.02 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.6 2.03 USD |
+0.55
|
$70.77B 9.84B USD | $49.16M 6.84M USD | $14.22 1.98 USD | $14.73 2.05 USD | $70.77B 9.84B USD | 22.12 | $0.66 0.09 USD | |
| Evolution Mining Limited EVN.AX | $3.83 2.53 USD |
+0.52
|
$7.61B 5.03B USD | $7.4M 4.9M USD | $3.67 2.43 USD | $3.84 2.54 USD | $7.61B 5.03B USD | 42.55 | $0.09 0.06 USD | |
| Sandstorm Gold SAND | $5.8 — |
+0.52
|
$1.73B — | $857.89K — | $5.77 — | $5.87 — | $1.73B — | 72.50 | $0.08 — | |
| Sandstorm Gold Ltd. SSL.TO | $7.94 5.89 USD |
+0.51
|
$2.36B 1.75B USD | $443.95K 329.44K USD | $7.87 5.84 USD | $8.03 5.96 USD | $2.36B 1.75B USD | 72.18 | $0.11 0.08 USD | |
| Pan American Silver Corp. PAAS.TO | $28.75 21.33 USD |
+0.49
|
$10.43B 7.74B USD | $665.35K 493.73K USD | $28.66 21.27 USD | $29.27 21.72 USD | $10.43B 7.74B USD | 0 | -$0.66 -0.4 USD | |
| Barrick Gold GOLD | $17.02 — |
+0.47
|
$29.88B — | $11.37M — | $17.01 — | $17.18 — | $29.88B — | 20.75 | $0.82 — | |
| DRDGOLD DRD | $8.8 — |
+0.46
|
$758.12M — | $168.7K — | $8.7 — | $8.85 — | $758.12M — | 10.86 | $0.81 — | |
| Minera Alamos MAIFF | $0.2899 — |
+0.44
|
$136.13M — | $440.95K — | $0.2899 — | $0.3099 — | $136.13M — | 0 | $0 — | |
| Perseus Mining Limited PRU.AX | $2.44 1.61 USD |
+0.41
|
$3.35B 2.22B USD | $5.57M 3.69M USD | $2.32 1.54 USD | $2.44 1.61 USD | $3.35B 2.22B USD | 7.39 | $0.33 0.22 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.18 0.41 USD |
+0.32
|
$3.87B 494.66M USD | $3.84M 490.74K USD | $3.09 0.4 USD | $3.25 0.42 USD | $3.87B 494.66M USD | 8.83 | $0.36 0.05 USD | |
| Argonaut Gold ARNGF | $0.33 — |
+0.31
|
$413.72M — | $304.79K — | $0.33 — | $0.33 — | $413.72M — | 0 | -$0.26 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.11 1.82 USD |
+0.31
|
$12.1B 1.68B USD | $17.41M 2.42M USD | $12.81 1.78 USD | $13.28 1.85 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.14 16.43 USD |
+0.27
|
$4.12B 3.06B USD | $572.71K 424.99K USD | $22.12 16.41 USD | $22.39 16.61 USD | $4.12B 3.06B USD | 0 | -$0.29 -0.2 USD | |
| Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
+0.27
|
$2.23B 1.47B USD | $3.56M 2.35M USD | $1.84 1.21 USD | $1.91 1.26 USD | $2.23B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Alamos Gold AGI | $16.59 — |
+0.24
|
$6.6B — | $1.03M — | $16.54 — | $16.83 — | $6.6B — | 31.90 | $0.52 — | |
| Franco-Nevada Corporation FNV.TO | $166.72 123.72 USD |
+0.11
|
$32.06B 23.79B USD | $301.31K 223.59K USD | $166.47 123.53 USD | $168.35 124.93 USD | $32.06B 23.79B USD | 0 | -$3.42 -2.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $92.53 68.66 USD |
+0.08
|
$46.1B 34.21B USD | $713.22K 529.25K USD | $92.21 68.43 USD | $93.3 69.23 USD | $46.1B 34.21B USD | 85.67 | $1.08 0.8 USD | |
| Northern Star Resources Limited NST.AX | $14.21 9.4 USD |
+0.07
|
$16.33B 10.81B USD | $3.03M 2M USD | $13.86 9.17 USD | $14.29 9.46 USD | $16.33B 10.81B USD | 22.55 | $0.63 0.42 USD | |
| Northern Superior Resources NSUPF | $0.5 — |
+0.06
|
$76.98M — | $158.58K — | $0.4799 — | $0.53 — | $76.98M — | 0 | -$0.03 — | |
| B2Gold Corp. BTO.TO | $3.75 2.78 USD |
0
|
$4.89B 3.63B USD | $4.95M 3.67M USD | $3.75 2.78 USD | $3.85 2.85 USD | $4.89B 3.63B USD | 0 | -$0.05 -0.03 USD | |
| i-80 Gold Corp. IAU.TO | $1.53 1.14 USD |
0
|
$588.89M 436.99M USD | $1.74M 1.29M USD | $1.49 1.11 USD | $1.58 1.17 USD | $588.89M 436.99M USD | 0 | -$0.33 -0.2 USD | |
| Lodestar Minerals Limited LSR.AX | $0.002 0.0013 USD |
0
|
$4.05M 2.68M USD | $294.17K 194.7K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.48 2.24 USD |
0
|
$502.65B 64.27B USD | $25.93M 3.31M USD | $17.28 2.21 USD | $17.68 2.26 USD | $502.65B 64.27B USD | 19.20 | $0.91 0.12 USD | |
| FireFox Gold Corp. FFOX.V | $0.05999 0.04 USD |
0
|
$10.49M 7.79M USD | $369K 273.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.49M 7.79M USD | 0 | -$0.03 -0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.12 USD |
0
|
$433.44M 286.87M USD | $3.75M 2.48M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $433.44M 286.87M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
0
|
$1.11B 732.75M USD | $15.36M 10.17M USD | $0.51 0.34 USD | $0.53 0.35 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Nagambie Resources Limited NAG.AX | $0.01 0.0066 USD |
0
|
$7.97M 5.27M USD | $2.07M 1.37M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.97M 5.27M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
0
|
$84.96M 56.23M USD | $3.93M 2.6M USD | $0.04 0.02 USD | $0.04 0.02 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
0
|
$2.6M 1.72M USD | $2.48M 1.64M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $178K 132.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | -$0.02 -0.01 USD | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $16.87M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Metalicity Limited MCT.AX | $0.002 0.0013 USD |
0
|
$8.97M 5.94M USD | $1.11M 735.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02999 0.02 USD |
0
|
$2.41M 1.79M USD | $229K 169.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.41M 1.79M USD | 0 | -$0.04 -0.02 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.05M 1.36M USD | $167.61K 110.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
0
|
$32.88M 21.76M USD | $550K 364.02K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $678.55K 503.53K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $384.8K 285.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
0
|
$10.17M 7.55M USD | $206K 152.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.17M 7.55M USD | 0 | -$0.29 -0.2 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
0
|
$28.83M 19.08M USD | $523.71K 346.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Golden State Mining Limited GSM.AX | $0.01 0.0072 USD |
0
|
$3.07M 2.03M USD | $2.69M 1.78M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.07M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Calidus Resources Limited CAI.AX | $0.13 0.09 USD |
0
|
$106.03M 70.18M USD | $565.62K 374.36K USD | $0.13 0.08 USD | $0.13 0.09 USD | $106.03M 70.18M USD | 0 | -$0.03 -0.01 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
0
|
$43.62M 28.87M USD | $510.26K 337.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.59M 5.69M USD | $349.62K 231.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | -$0.01 -0.006 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $492.53K 325.98K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $188K 139.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $3.45M 2.56M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$17M 12.62M USD | $215.41K 159.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17M 12.62M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $141.85K 105.26K USD | $0.5 0.37 USD | $0.55 0.41 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $139.76K 103.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.12M 10.48M USD | 0 | -$0.03 -0.02 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0092 USD |
0
|
$3.28M 2.17M USD | $295.41K 195.52K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $1.37M 905.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.01 0.0074 USD |
0
|
$3.84M 2.85M USD | $344K 255.27K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $186.77K 123.61K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$8.65M 5.73M USD | $2.67M 1.77M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $8.65M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $1.04M — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Gitennes Exploration Inc. GIT.V | $0.01 0.0074 USD |
0
|
$685.47K 508.66K USD | $1.2M 890.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $685.47K 508.66K USD | 0 | -$0.01 -0.007 USD | |
| Viking Mines Limited VKA.AX | $0.01 0.0066 USD |
0
|
$10.25M 6.79M USD | $1.14M 754.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.25M 6.79M USD | 0 | $0 0 USD | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $410K 304.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
0
|
$13.54M 8.96M USD | $341.83K 226.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.54M 8.96M USD | 0 | -$0.01 -0.006 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$1.81M 1.34M USD | $271K 201.1K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.81M 1.34M USD | 0 | -$0.02 -0.01 USD | |
| New World Gold NWGC | $0.0002 — |
0
|
$479.2K — | $305K — | $0.0002 — | $0.0002 — | $479.2K — | 0.028 | $0.01 — | |
| Norwest Minerals Limited NWM.AX | $0.04 0.03 USD |
0
|
$14.75M 9.76M USD | $605.19K 400.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.75M 9.76M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.008999 0.0059 USD |
0
|
$8.97M 5.94M USD | $15.88M 10.51M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $8.97M 5.94M USD | 0 | -$0.01 -0.006 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.5M 1.66M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.08999 0.06 USD |
0
|
$39.3M 26.01M USD | $281.31K 186.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $39.3M 26.01M USD | 0 | -$0.04 -0.02 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
0
|
$12.06M 8.95M USD | $1.77M 1.32M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
0
|
$9.79M 7.26M USD | $171K 126.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2099 0.15 USD |
0
|
$41.48M 30.78M USD | $195.74K 145.25K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $41.48M 30.78M USD | 20.50 | $0.01 0.007 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $225K 148.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02 0.01 USD |
0
|
$10.53M 6.5M USD | $262.99K 162.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.53M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Victoria Gold VITFF | $5.62 — |
0
|
$380.62M — | $128.45K — | $5.62 — | $5.84 — | $380.62M — | 33.05 | $0.17 — | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$3.49M 2.31M USD | $236.86K 156.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $3.58M 2.37M USD | $0.67 0.44 USD | $0.68 0.45 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $341.8K 226.22K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.62M 3.72M USD | $432.79K 286.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.62M 3.72M USD | 0 | -$0.03 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
0
|
$37.82M 28.07M USD | $160.5K 119.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}