Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (19)
- {{country.name}}
- All countries
- India (19)
BSE (19)
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $571.25 6.91 USD |
+0.44
|
$813.13B 9.84B USD | $19.61K 237.2 USD | $569.3 6.89 USD | $574.85 6.95 USD | $813.13B 9.84B USD | 64.54 | $8.85 0.11 USD | |
| EIH Limited EIHOTEL.BO | $479.8 5.8 USD |
-0.63
|
$300.05B 3.63B USD | $802 9.7 USD | $479.8 5.8 USD | $485.05 5.87 USD | $300.05B 3.63B USD | 60.05 | $7.99 0.1 USD | |
| Chalet Hotels Limited CHALET.BO | $799.9 9.68 USD |
+1.14
|
$174.46B 2.11B USD | $612 7.4 USD | $789 9.55 USD | $801.95 9.7 USD | $174.46B 2.11B USD | 70.66 | $11.32 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $147.5 1.78 USD |
+3.84
|
$116.79B 1.41B USD | $28.37K 343.22 USD | $146.2 1.77 USD | $148.2 1.79 USD | $116.79B 1.41B USD | 92.76 | $1.59 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $669.55 8.1 USD |
+3.16
|
$57.43B 694.77M USD | $659 7.97 USD | $667 8.07 USD | $680.7 8.24 USD | $57.43B 694.77M USD | 82.15 | $8.15 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.35 1.75 USD |
+0.52
|
$25.78B 311.9M USD | $1.77K 21.39 USD | $142.2 1.72 USD | $147.6 1.79 USD | $25.78B 311.9M USD | 52.11 | $2.77 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $773 9.35 USD |
+0.47
|
$23.55B 284.94M USD | $33 0.4 USD | $773 9.35 USD | $773 9.35 USD | $23.55B 284.94M USD | 36.41 | $21.23 0.26 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $373.55 4.52 USD |
+3.63
|
$23.42B 283.37M USD | $6.99K 84.59 USD | $362 4.38 USD | $374.85 4.54 USD | $23.42B 283.37M USD | 35.00 | $10.67 0.13 USD | |
| HLV Limited HLVLTD.BO | $27 0.33 USD |
+0.67
|
$17.8B 215.35M USD | $12.31K 148.87 USD | $26.7 0.32 USD | $27.8 0.34 USD | $17.8B 215.35M USD | 72.97 | $0.37 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $375.3 4.54 USD |
+3.3
|
$10.29B 124.52M USD | $6.59K 79.73 USD | $361.7 4.38 USD | $380 4.6 USD | $10.29B 124.52M USD | 23.09 | $16.25 0.2 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $290.3 3.51 USD |
+4.33
|
$7.7B 93.18M USD | $2.45K 29.69 USD | $282 3.41 USD | $291.65 3.53 USD | $7.7B 93.18M USD | 2.25 | $128.95 1.56 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $79 0.96 USD |
+1.84
|
$7.3B 88.35M USD | $1.86K 22.45 USD | $78 0.94 USD | $79.86 0.97 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $144.95 1.75 USD |
+4.77
|
$2.82B 34.11M USD | $304 3.68 USD | $144.95 1.75 USD | $145 1.75 USD | $2.82B 34.11M USD | 0 | -$39.5 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.6 0.19 USD |
+1.3
|
$2.55B 30.85M USD | $6.13K 74.13 USD | $15.32 0.19 USD | $15.89 0.19 USD | $2.55B 30.85M USD | 15.29 | $1.02 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $144 1.74 USD |
-1.84
|
$2.49B 30.12M USD | $102 1.23 USD | $144 1.74 USD | $146 1.77 USD | $2.49B 30.12M USD | 13.71 | $10.5 0.13 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.71 0.03 USD |
+3.83
|
$822.06M 9.95M USD | $14.65K 177.24 USD | $2.6 0.03 USD | $2.76 0.03 USD | $822.06M 9.95M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $17.65 0.21 USD |
+4.13
|
$516.9M 6.25M USD | $18K 217.79 USD | $16.94 0.2 USD | $17.65 0.21 USD | $516.9M 6.25M USD | 33.94 | $0.52 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}