Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (11)
- {{country.name}}
- All countries
- China (11)
Shenzhen (11)
- {{item.name}}
- All exchanges
- Shanghai (10)
- Shenzhen (11)
Consumer Cyclical (11)
- {{item.name}}
- All sectors
- Consumer Cyclical (11)
Lodging (11)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.72 0.38 USD |
+0.37
|
$21.86B 3.04B USD | $43.51M 6.05M USD | $2.7 0.38 USD | $2.78 0.39 USD | $21.86B 3.04B USD | 0 | -$0.8 -0.1 USD | |
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.34 1.3 USD |
+4.71
|
$6.26B 870.38M USD | $16.94M 2.36M USD | $8.86 1.23 USD | $9.34 1.3 USD | $6.26B 870.38M USD | 77.83 | $0.12 0.02 USD | |
Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
+1.17
|
$5.24B 729.2M USD | $8.57M 1.19M USD | $5.08 0.71 USD | $5.18 0.72 USD | $5.24B 729.2M USD | 0 | -$0.43 -0.05 USD | |
LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.44 1.31 USD |
+1.29
|
$5.19B 721.25M USD | $12.32M 1.71M USD | $9.28 1.29 USD | $9.48 1.32 USD | $5.19B 721.25M USD | 22.47 | $0.42 0.06 USD | |
SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.69 3.02 USD |
+3.24
|
$4.22B 586.44M USD | $7.36M 1.02M USD | $20.8 2.89 USD | $21.95 3.05 USD | $4.22B 586.44M USD | 135.56 | $0.16 0.02 USD | |
Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.65 -0.09 USD | |
Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 166.25 | $0.04 0.005 USD | |
Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.7 0.93 USD |
+3.88
|
$2.71B 377.12M USD | $26.76M 3.72M USD | $6.36 0.88 USD | $6.75 0.94 USD | $2.71B 377.12M USD | 0 | -$0.63 -0.08 USD | |
Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $5 0.7 USD |
+1.63
|
$1.73B 240.86M USD | $3.52M 489.55K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.73B 240.86M USD | 45.45 | $0.11 0.02 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}