国：ドイツ 取引所：XETRA セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (5)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | €44.01 48.11 USD |
+1.01
|
€39.28B 42.94B USD | €848.85K 927.91K USD | €43.43 47.47 USD | €44.10 48.21 USD | €39.28B 42.94B USD | 129.44 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €59.22 64.74 USD |
+0.24
|
€11.18B 12.22B USD | €3.99K 4.36K USD | €59.00 64.49 USD | €59.58 65.13 USD | €11.18B 12.22B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €72.84 79.62 USD |
+0.52
|
€10.18B 11.13B USD | €53.77K 58.78K USD | €71.98 78.68 USD | €72.90 79.69 USD | €10.18B 11.13B USD | 20.06 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €49.03 53.6 USD |
+4.09
|
€7.24B 7.91B USD | €236.79K 258.85K USD | €48.95 53.51 USD | €51.44 56.23 USD | €7.24B 7.91B USD | 16.67 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.00 15.3 USD |
+1.45
|
€6.87B 7.51B USD | €532.31K 581.88K USD | €13.69 14.97 USD | €14.02 15.33 USD | €6.87B 7.51B USD | 66.66 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €31.10 34 USD |
+0.48
|
€4.58B 5B USD | €8.74K 9.55K USD | €30.85 33.72 USD | €31.30 34.22 USD | €4.58B 5B USD | 13.88 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €63.75 69.69 USD |
-0.08
|
€3.30B 3.61B USD | €69.14K 75.58K USD | €63.40 69.3 USD | €64.65 70.67 USD | €3.30B 3.61B USD | 148.25 | €0.43 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.45 19.08 USD |
+2.47
|
€1.83B 2B USD | €414.59K 453.2K USD | €16.49 18.03 USD | €17.57 19.21 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| AlzChem Group AG ACT.DE | €131.40 143.64 USD |
-2.09
|
€1.64B 1.79B USD | €13.72K 15K USD | €131.00 143.2 USD | €138.60 151.51 USD | €1.64B 1.79B USD | 21.50 | €6.11 6.68 USD | |
| Verbio SE VBK.DE | €17.65 19.29 USD |
+1.2
|
€1.12B 1.23B USD | €304.81K 333.2K USD | €17.10 18.69 USD | €19.15 20.93 USD | €1.12B 1.23B USD | 0 | -€2.17 -2.3 USD | |
| SGL Carbon SE SGL.DE | €2.78 3.04 USD |
-0.72
|
€372.08M 406.74M USD | €118.04K 129.03K USD | €2.75 3.01 USD | €2.85 3.12 USD | €372.08M 406.74M USD | 0 | -€1.35 -1.4 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
0
|
€183.50M 200.59M USD | €759.00 829.69 USD | €4.92 5.38 USD | €4.93 5.39 USD | €183.50M 200.59M USD | 21.39 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-1.61
|
€86.93M 95.02M USD | €14.70K 16.07K USD | €17.40 19.02 USD | €18.75 20.5 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | €172.86 188.96 USD |
+0.76
|
€99.91B 109.21B USD | €914.00 999.13 USD | €171.70 187.69 USD | €172.86 188.96 USD | €99.91B 109.21B USD | 29.10 | €5.94 6.49 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€370.76M 405.29M USD | €280.00 306.08 USD | €72.00 78.71 USD | €73.00 79.8 USD | €370.76M 405.29M USD | 11.85 | €6.16 6.73 USD | |
| Masterflex SE MZX.DE | €12.55 13.72 USD |
-0.4
|
€130.29M 142.42M USD | €1.61K 1.76K USD | €12.45 13.61 USD | €12.60 13.77 USD | €130.29M 142.42M USD | 13.49 | €0.93 1.02 USD | |
| Nabaltec AG NTG.DE | €13.25 14.48 USD |
+1.92
|
€116.60M 127.46M USD | €119.00 130.08 USD | €13.25 14.48 USD | €13.25 14.48 USD | €116.60M 127.46M USD | 9.20 | €1.44 1.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}