国：ドイツ 取引所：XETRA セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (5)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $43.48 47.53 USD |
-2.07
|
$38.81B 42.42B USD | $1.25M 1.37M USD | $43.42 47.46 USD | $44.65 48.81 USD | $38.81B 42.42B USD | 52.38 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $103.85 113.52 USD |
+1.22
|
$14.52B 15.87B USD | $124.51K 136.1K USD | $102.95 112.54 USD | $104.55 114.29 USD | $14.52B 15.87B USD | 30.36 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.92 65.5 USD |
-0.13
|
$11.31B 12.36B USD | $6.8K 7.44K USD | $59.9 65.48 USD | $60 65.59 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.88 21.73 USD |
-0.8
|
$9.26B 10.13B USD | $245.55K 268.42K USD | $19.85 21.7 USD | $20.2 22.08 USD | $9.26B 10.13B USD | 30.58 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
0
|
$8.7B 9.51B USD | $121K 132.27K USD | $60.26 65.87 USD | $61.3 67.01 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.3 37.49 USD |
+1.03
|
$5.22B 5.71B USD | $9.85K 10.76K USD | $34 37.17 USD | $34.4 37.6 USD | $5.22B 5.71B USD | 14.91 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $64 69.96 USD |
-3.61
|
$3.31B 3.62B USD | $68.56K 74.94K USD | $63.9 69.85 USD | $67 73.24 USD | $3.31B 3.62B USD | 13.19 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.72 30.3 USD |
-4.68
|
$2.39B 2.62B USD | $136.31K 149.01K USD | $27.64 30.21 USD | $29.24 31.96 USD | $2.39B 2.62B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $123.4 134.89 USD |
0
|
$1.26B 1.38B USD | $10.73K 11.72K USD | $123 134.46 USD | $127.2 139.05 USD | $1.26B 1.38B USD | 22.23 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.33 10.2 USD |
-3.17
|
$594.47M 649.83M USD | $32.24K 35.24K USD | $9.33 10.2 USD | $9.73 10.64 USD | $594.47M 649.83M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.66 4 USD |
-3.56
|
$447.51M 489.19M USD | $33.47K 36.58K USD | $3.66 4 USD | $3.81 4.16 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+30.45
|
$184.99M 202.22M USD | $120.07K 131.26K USD | $4.9 5.36 USD | $4.99 5.45 USD | $184.99M 202.22M USD | 17.13 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $16 17.49 USD |
0
|
$140.8M 153.91M USD | $3.53K 3.86K USD | $16 17.49 USD | $16.4 17.93 USD | $140.8M 153.91M USD | 9.93 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.44 7.04 USD |
+11.42
|
$30.59M 33.44M USD | $20.03K 21.89K USD | $5.72 6.25 USD | $6.44 7.04 USD | $30.59M 33.44M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $186.24 203.59 USD |
+0.49
|
$107.73B 117.76B USD | $963 1.05K USD | $186.12 203.45 USD | $187 204.42 USD | $107.73B 117.76B USD | 32.50 | $5.73 6.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.15 31.86 USD |
-1.35
|
$1.13B 1.23B USD | $130 142.11 USD | $29.15 31.86 USD | $29.75 32.52 USD | $1.13B 1.23B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
+0.81
|
$312.75M 341.88M USD | $2K 2.19K USD | $61.5 67.23 USD | $62 67.77 USD | $312.75M 341.88M USD | 10.61 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.3 12.35 USD |
+0.44
|
$108.69M 118.81M USD | $4.19K 4.58K USD | $11.3 12.35 USD | $11.4 12.46 USD | $108.69M 118.81M USD | 13.13 | $0.86 0.94 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}