国：ドイツ 取引所：XETRA セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (5)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.38 46.33 USD |
+1.27
|
$37.83B 41.35B USD | $648.25K 708.62K USD | $42.14 46.06 USD | $42.66 46.63 USD | $37.83B 41.35B USD | 51.06 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $94.84 103.67 USD |
+0.57
|
$13.26B 14.49B USD | $20.2K 22.08K USD | $94.38 103.17 USD | $95.34 104.22 USD | $13.26B 14.49B USD | 27.73 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.42 66.05 USD |
-0.2
|
$11.4B 12.47B USD | $2.16K 2.37K USD | $60.3 65.92 USD | $60.48 66.11 USD | $11.4B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.33 20.04 USD |
+2.52
|
$8.54B 9.34B USD | $217.74K 238.01K USD | $17.88 19.55 USD | $18.37 20.08 USD | $8.54B 9.34B USD | 28.19 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.1 63.51 USD |
+1.12
|
$8.39B 9.17B USD | $25.49K 27.87K USD | $57.68 63.05 USD | $58.32 63.75 USD | $8.39B 9.17B USD | 15.83 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.45 38.75 USD |
-0.42
|
$5.42B 5.92B USD | $1.64K 1.8K USD | $35.4 38.7 USD | $35.8 39.13 USD | $5.42B 5.92B USD | 15.41 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.4 69.3 USD |
+0.79
|
$3.28B 3.59B USD | $52.68K 57.58K USD | $63.25 69.14 USD | $64.6 70.62 USD | $3.28B 3.59B USD | 13.07 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.72 28.12 USD |
+1.9
|
$2.22B 2.43B USD | $117.39K 128.32K USD | $25.52 27.9 USD | $26.14 28.57 USD | $2.22B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $133 145.39 USD |
-3.62
|
$1.35B 1.48B USD | $12.31K 13.45K USD | $132.8 145.17 USD | $138.6 151.51 USD | $1.35B 1.48B USD | 23.96 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.41 13.57 USD |
-0.4
|
$790.71M 864.35M USD | $45.69K 49.95K USD | $12.25 13.39 USD | $12.66 13.84 USD | $790.71M 864.35M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
+0.7
|
$437.73M 478.5M USD | $10.98K 12K USD | $3.58 3.91 USD | $3.65 3.98 USD | $437.73M 478.5M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
0
|
$183.88M 201M USD | $1.4K 1.53K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.44 7.04 USD |
0
|
$30.59M 33.44M USD | $100 109.31 USD | $6.44 7.04 USD | $6.5 7.11 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $175.66 192.02 USD |
+0.78
|
$101.34B 110.78B USD | $376 411.02 USD | $175.24 191.56 USD | $175.66 192.02 USD | $101.34B 110.78B USD | 30.70 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.25 26.51 USD |
0
|
$936.49M 1.02B USD | $82 89.64 USD | $23.85 26.07 USD | $24.25 26.51 USD | $936.49M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
0
|
$310.31M 339.21M USD | $95 103.85 USD | $60.5 66.13 USD | $60.5 66.13 USD | $310.31M 339.21M USD | 10.35 | $5.84 6.38 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-1.32
|
$132M 144.29M USD | $206 225.19 USD | $15 16.4 USD | $15.05 16.45 USD | $132M 144.29M USD | 9.74 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $12.65 13.83 USD |
-2.69
|
$121.67M 133M USD | $809 884.35 USD | $12.65 13.83 USD | $12.9 14.1 USD | $121.67M 133M USD | 14.37 | $0.88 0.96 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}