国：ドイツ 取引所：XETRA セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (5)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | €43.99 48.09 USD |
+0.57
|
€39.26B 42.92B USD | €337.78K 369.24K USD | €43.83 47.91 USD | €44.30 48.43 USD | €39.26B 42.92B USD | 129.38 | €0.34 0.37 USD | |
| Covestro AG 1COV.DE | €59.66 65.22 USD |
+1.26
|
€11.26B 12.31B USD | €3.81K 4.16K USD | €59.04 64.54 USD | €59.90 65.48 USD | €11.26B 12.31B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SY1.DE | €73.80 80.67 USD |
+0.38
|
€10.32B 11.28B USD | €76.52K 83.64K USD | €73.28 80.1 USD | €74.94 81.92 USD | €10.32B 11.28B USD | 20.33 | €3.63 3.97 USD | |
| Brenntag SE BNR.DE | €49.55 54.16 USD |
+0.73
|
€7.15B 7.82B USD | €44.91K 49.09K USD | €49.22 53.8 USD | €50.00 54.66 USD | €7.15B 7.82B USD | 16.85 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.07 15.38 USD |
+1.3
|
€6.86B 7.5B USD | €148.71K 162.56K USD | €13.90 15.19 USD | €14.15 15.47 USD | €6.86B 7.5B USD | 67.00 | €0.21 0.23 USD | |
| Fuchs SE FPE.DE | €31.25 34.16 USD |
+0.64
|
€4.58B 5.01B USD | €4.02K 4.39K USD | €30.70 33.56 USD | €31.30 34.22 USD | €4.58B 5.01B USD | 13.95 | €2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | €65.30 71.38 USD |
+2.43
|
€3.38B 3.69B USD | €90.43K 98.85K USD | €63.75 69.69 USD | €66.00 72.15 USD | €3.38B 3.69B USD | 151.86 | €0.43 0.47 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.70 19.35 USD |
+1.37
|
€1.81B 1.97B USD | €162.67K 177.82K USD | €17.46 19.09 USD | €17.80 19.46 USD | €1.81B 1.97B USD | 0 | -€2.81 -3.07 USD | |
| AlzChem Group AG ACT.DE | €133.60 146.04 USD |
+1.21
|
€1.69B 1.85B USD | €5.71K 6.24K USD | €129.80 141.89 USD | €134.60 147.14 USD | €1.69B 1.85B USD | 21.90 | €6.10 6.67 USD | |
| Verbio SE VBK.DE | €17.22 18.82 USD |
-4.12
|
€1.10B 1.2B USD | €96.91K 105.94K USD | €16.60 18.15 USD | €18.22 19.92 USD | €1.10B 1.2B USD | 0 | -€1.87 -2.04 USD | |
| SGL Carbon SE SGL.DE | €2.75 3.01 USD |
+1.66
|
€368.07M 402.35M USD | €59.84K 65.41K USD | €2.70 2.95 USD | €2.76 3.02 USD | €368.07M 402.35M USD | 0 | -€1.35 -1.4 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€184.25M 201.41M USD | €855.00 934.63 USD | €4.92 5.38 USD | €4.95 5.41 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | €19.00 20.77 USD |
+3.83
|
€91.98M 100.54M USD | €3.30K 3.61K USD | €18.25 19.95 USD | €19.00 20.77 USD | €91.98M 100.54M USD | 0 | -€0.56 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | €173.50 189.66 USD |
+0.71
|
€100.28B 109.62B USD | €99.00 108.22 USD | €173.46 189.62 USD | €173.52 189.68 USD | €100.28B 109.62B USD | 29.25 | €5.93 6.48 USD | |
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
0
|
€370.76M 405.29M USD | €401.00 438.35 USD | €71.50 78.16 USD | €72.00 78.71 USD | €370.76M 405.29M USD | 11.84 | €6.08 6.65 USD | |
| Masterflex SE MZX.DE | €12.65 13.83 USD |
+0.4
|
€131.33M 143.56M USD | €186.00 203.32 USD | €12.60 13.77 USD | €12.65 13.83 USD | €131.33M 143.56M USD | 13.60 | €0.93 1.02 USD | |
| Nabaltec AG NTG.DE | €13.25 14.48 USD |
0
|
€116.60M 127.46M USD | €119.00 130.08 USD | €13.25 14.48 USD | €13.25 14.48 USD | €116.60M 127.46M USD | 9.26 | €1.43 1.56 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}