Ülke: Almanya Borsa: XETRA Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5)
- {{country.name}}
- Tüm ülkeler
- Almanya (5)
XETRA (5)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Hammadde (5)
- {{item.name}}
- Tüm sektörler
- Hammadde (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $45.18 49.39 USD |
-0.66
|
$40.32B 44.08B USD | $1.01M 1.1M USD | $45.08 49.28 USD | $45.75 50.01 USD | $40.32B 44.08B USD | 31.15 | $1.45 1.59 USD | |
| Symrise AG SY1.DE | $101.25 110.68 USD |
+4.1
|
$14.15B 15.47B USD | $296.3K 323.9K USD | $96.36 105.33 USD | $102.6 112.16 USD | $14.15B 15.47B USD | 29.60 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $58.94 64.43 USD |
-0.27
|
$11.12B 12.16B USD | $10.16K 11.11K USD | $58.92 64.41 USD | $59.44 64.98 USD | $11.12B 12.16B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $19.84 21.69 USD |
+1.22
|
$9.25B 10.11B USD | $237.25K 259.34K USD | $19.62 21.45 USD | $19.89 21.74 USD | $9.25B 10.11B USD | 41.33 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $57.82 63.21 USD |
+0.8
|
$8.35B 9.13B USD | $90.69K 99.14K USD | $57.58 62.94 USD | $58.74 64.21 USD | $8.35B 9.13B USD | 15.58 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+0.59
|
$5.15B 5.63B USD | $8.14K 8.9K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.15B 5.63B USD | 14.95 | $2.29 2.5 USD | |
| Wacker Chemie AG WCH.DE | $71.75 78.43 USD |
+1.2
|
$3.71B 4.06B USD | $31.61K 34.55K USD | $70.95 77.56 USD | $72.5 79.25 USD | $3.71B 4.06B USD | 14.79 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.66 29.14 USD |
+0.38
|
$2.3B 2.52B USD | $113.27K 123.82K USD | $26.42 28.88 USD | $27.3 29.84 USD | $2.3B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| AlzChem Group AG ACT.DE | $105.2 115 USD |
+3.34
|
$1.07B 1.17B USD | $25.18K 27.53K USD | $101.2 110.63 USD | $106.4 116.31 USD | $1.07B 1.17B USD | 19.81 | $5.31 5.8 USD | |
| Verbio SE VBK.DE | $10.41 11.38 USD |
+1.17
|
$663.28M 725.05M USD | $131.54K 143.79K USD | $10.13 11.07 USD | $10.52 11.5 USD | $663.28M 725.05M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
+0.71
|
$434.67M 475.16M USD | $35.17K 38.44K USD | $3.54 3.87 USD | $3.59 3.92 USD | $434.67M 475.16M USD | 0 | -$0.66 -0.7 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.14 4.53 USD |
-2.36
|
$154.1M 168.45M USD | $5.93K 6.48K USD | $4.07 4.45 USD | $4.18 4.57 USD | $154.1M 168.45M USD | 14.27 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.7 17.16 USD |
+1.29
|
$138.16M 151.03M USD | $3.51K 3.84K USD | $15.6 17.05 USD | $15.8 17.27 USD | $138.16M 151.03M USD | 9.75 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.84 6.38 USD |
+2.1
|
$27.74M 30.32M USD | $4.15K 4.54K USD | $5.7 6.23 USD | $5.96 6.52 USD | $27.74M 30.32M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $179.12 195.8 USD |
+0.6
|
$103.5B 113.14B USD | $58 63.4 USD | $176.86 193.33 USD | $179.12 195.8 USD | $103.5B 113.14B USD | 31.31 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $28.35 30.99 USD |
+1.61
|
$1.09B 1.2B USD | $147 160.69 USD | $28.15 30.77 USD | $28.35 30.99 USD | $1.09B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
-0.8
|
$312.75M 341.88M USD | $534 583.73 USD | $61.5 67.23 USD | $62.5 68.32 USD | $312.75M 341.88M USD | 13.08 | $4.74 5.18 USD | |
| Masterflex SE MZX.DE | $9.82 10.73 USD |
-1.6
|
$94.45M 103.25M USD | $10 10.93 USD | $9.82 10.73 USD | $9.82 10.73 USD | $94.45M 103.25M USD | 11.97 | $0.82 0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}