$3.4T
Общая капитализация
$97.71B
Общий объем
BTC 62.69%     ETH 8.56%
Доминирование

Австрия Биржа: Vienna Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VERBUND AG  VER.VI $64.8 70.84 USD
-1.44
$22.51B 24.61B USD $25.05K 27.38K USD $64.5 70.51 USD $65.95 72.09 USD $22.51B 24.61B USD 12.75 $5.08 5.55 USD
EVN AG  EVN.VI $23.45 25.63 USD
-0.21
$4.18B 4.57B USD $24.96K 27.28K USD $23.35 25.52 USD $23.7 25.91 USD $4.18B 4.57B USD 7.84 $2.99 3.27 USD
NextEra Energy, Inc.  NEE.VI $60.55 66.19 USD
-1.43
$124.92B 136.56B USD $0 0 USD $60.89 66.56 USD $61.55 67.28 USD $124.92B 136.56B USD 26.09 $2.32 2.54 USD
Iberdrola, S.A.  IBE.VI $16.45 17.98 USD
-1.26
$102.93B 112.51B USD $0 0 USD $16.45 17.98 USD $16.67 18.22 USD $102.93B 112.51B USD 26.53 $0.62 0.68 USD
The Southern Company  SOUT.VI $77.3 84.5 USD
-1.16
$85.22B 93.15B USD $0 0 USD $77.98 85.24 USD $78.36 85.66 USD $85.22B 93.15B USD 21.29 $3.63 3.97 USD
Enel SpA  ENEL.VI $8.05 8.8 USD
-0.94
$81.73B 89.35B USD $0 0 USD $8.05 8.8 USD $8.12 8.87 USD $81.73B 89.35B USD 12.01 $0.67 0.73 USD
Duke Energy Corporation  DUKE.VI $99.77 109.06 USD
-1.02
$77.58B 84.8B USD $0 0 USD $100.82 110.21 USD $101.8 111.28 USD $77.58B 84.8B USD 19.04 $5.24 5.73 USD
Engie SA  ENGI.VI $19.74 21.58 USD
-0.43
$47.91B 52.37B USD $0 0 USD $19.73 21.56 USD $19.76 21.59 USD $47.91B 52.37B USD 11.96 $1.65 1.8 USD
American Electric Power Company, Inc.  AEPC.VI $87.4 95.54 USD
-1.8
$46.72B 51.07B USD $0 0 USD $88.8 97.07 USD $89.2 97.51 USD $46.72B 51.07B USD 19.42 $4.5 4.92 USD
Sempra  SREN.VI $65.48 71.58 USD
0
$42.79B 46.77B USD $0 0 USD $65.34 71.43 USD $65.94 72.08 USD $42.79B 46.77B USD 16.57 $3.95 4.32 USD
Dominion Energy, Inc.  DOEN.VI $47.25 51.65 USD
-1.9
$40.38B 44.14B USD $0 0 USD $47.9 52.36 USD $48.26 52.75 USD $40.38B 44.14B USD 21.00 $2.25 2.46 USD
E.ON SE  EOAN.VI $15.4 16.83 USD
-1.47
$40.23B 43.98B USD $0 0 USD $15.37 16.8 USD $15.61 17.06 USD $40.23B 43.98B USD 9.00 $1.71 1.87 USD
Exelon Corporation  EXEC.VI $36.5 39.9 USD
-1.32
$37.02B 40.47B USD $0 0 USD $36.94 40.37 USD $37.22 40.69 USD $37.02B 40.47B USD 15.59 $2.34 2.56 USD
Public Service Enterprise Group Incorporated  PEG.VI $71 77.61 USD
-1.39
$35.43B 38.73B USD $0 0 USD $72 78.71 USD $72 78.71 USD $35.43B 38.73B USD 22.32 $3.18 3.48 USD
Xcel Energy Inc.  XCEL.VI $57.89 63.28 USD
-1.53
$33.41B 36.52B USD $0 0 USD $58.55 64 USD $58.86 64.34 USD $33.41B 36.52B USD 19.55 $2.96 3.24 USD
Uniper SE  UN01.VI $78.96 86.31 USD
0
$32.88B 35.95B USD $0 0 USD $0 0 USD $0 0 USD $32.88B 35.95B USD 0 $0 0 USD
Consolidated Edison, Inc.  ED.VI $83.78 91.58 USD
-3.43
$30.19B 33B USD $0 0 USD $85.56 93.53 USD $86.78 94.86 USD $30.19B 33B USD 17.82 $4.7 5.14 USD
Endesa, S.A.  ELE.VI $27.38 29.93 USD
-1.01
$28.87B 31.56B USD $0 0 USD $27.38 29.93 USD $27.77 30.36 USD $28.87B 31.56B USD 13.35 $2.05 2.24 USD
RWE Aktiengesellschaft  RWE.VI $35.81 39.15 USD
-0.64
$26.48B 28.94B USD $0 0 USD $35.83 39.17 USD $36.17 39.54 USD $26.48B 28.94B USD 6.71 $5.33 5.83 USD
Naturgy Energy Group, S.A.  GAS.VI $26.68 29.16 USD
-2.49
$25.63B 28.02B USD $0 0 USD $26.68 29.16 USD $27.34 29.89 USD $25.63B 28.02B USD 13.33 $2 2.19 USD
American Water Works Company, Inc.  AWK.VI $120.3 131.5 USD
-1.88
$23.46B 25.64B USD $150 163.97 USD $120.7 131.94 USD $122.65 134.07 USD $23.46B 25.64B USD 25.22 $4.77 5.21 USD
Eversource Energy  ES.VI $54 59.03 USD
-2.7
$19.84B 21.69B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $19.84B 21.69B USD 27.27 $1.98 2.16 USD
Terna S.p.A.  TRN.VI $8.59 9.39 USD
-0.72
$17.3B 18.91B USD $0 0 USD $8.59 9.39 USD $8.63 9.43 USD $17.3B 18.91B USD 16.51 $0.52 0.57 USD
Snam S.p.A.  SRG.VI $5.07 5.54 USD
-0.59
$16.99B 18.58B USD $0 0 USD $5.07 5.54 USD $5.09 5.56 USD $16.99B 18.58B USD 12.98 $0.39 0.43 USD
Elia Group SA/NV  ELIA.VI $95.8 104.72 USD
+0.05
$10.45B 11.42B USD $0 0 USD $95.5 104.39 USD $95.95 104.89 USD $10.45B 11.42B USD 17.64 $5.43 5.94 USD
Redeia Corporación, S.A.  REE.VI $18.41 20.12 USD
-1.02
$9.95B 10.88B USD $0 0 USD $18.41 20.12 USD $18.48 20.2 USD $9.95B 10.88B USD 19.37 $0.95 1.04 USD
A2A S.p.A.  A2A.VI $2.25 2.46 USD
-0.71
$7.1B 7.77B USD $0 0 USD $2.25 2.46 USD $2.27 2.48 USD $7.1B 7.77B USD 8.03 $0.28 0.31 USD
Italgas S.p.A.  IG.VI $7.06 7.72 USD
-0.49
$6.1B 6.67B USD $0 0 USD $7.06 7.72 USD $7.14 7.8 USD $6.1B 6.67B USD 11.38 $0.62 0.68 USD
Enagás, S.A.  ENG.VI $14.2 15.52 USD
-0.39
$3.7B 4.04B USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $3.7B 4.04B USD 0 -$1.15 -1.2 USD
Encavis AG  CAP.VI $17.58 19.22 USD
0
$2.84B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.84B 3.11B USD 0 $0 0 USD
Burgenland Holding Aktiengesellschaft  BHD.VI $71 77.61 USD
0
$213M 232.84M USD $50 54.66 USD $71 77.61 USD $71 77.61 USD $213M 232.84M USD 17.48 $4.06 4.44 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь