Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (29)
- {{country.name}}
- Все страны
- Япония (29)
Tokyo (29)
- {{item.name}}
- Все биржи
- Tokyo (29)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Продуктовые магазины (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,100 14.18 USD |
-0.26
|
$5.45T 36.78B USD | $7.11M 48.02K USD | $2,091.5 14.12 USD | $2,116.5 14.29 USD | $5.45T 36.78B USD | 31.56 | $66.53 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,092 27.62 USD |
-7
|
$905.54B 6.11B USD | $4.08M 27.52K USD | $4,065 27.44 USD | $4,347 29.34 USD | $905.54B 6.11B USD | 34.31 | $119.24 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,634 65.03 USD |
-2.55
|
$406.94B 2.75B USD | $45.7K 308.49 USD | $9,575 64.63 USD | $9,855 66.52 USD | $406.94B 2.75B USD | 21.59 | $446.05 3.01 USD | |
| Life Corporation 8194.T | $2,029 13.7 USD |
-0.78
|
$175.55B 1.18B USD | $275.6K 1.86K USD | $2,011 13.57 USD | $2,046 13.81 USD | $175.55B 1.18B USD | 9.78 | $207.36 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,090 47.86 USD |
-1.94
|
$150.72B 1.02B USD | $28K 189.01 USD | $7,090 47.86 USD | $7,310 49.34 USD | $150.72B 1.02B USD | 11.93 | $594.14 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,690 51.91 USD |
-2.53
|
$107.29B 724.23M USD | $112.8K 761.43 USD | $7,660 51.71 USD | $7,890 53.26 USD | $107.29B 724.23M USD | 15.54 | $494.7 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,015 20.35 USD |
-0.66
|
$96.75B 653.12M USD | $11.3K 76.28 USD | $3,015 20.35 USD | $3,040 20.52 USD | $96.75B 653.12M USD | 10.30 | $292.46 1.97 USD | |
| Halows Co.,Ltd. 2742.T | $4,360 29.43 USD |
-1.02
|
$93.23B 629.31M USD | $20.8K 140.41 USD | $4,350 29.36 USD | $4,425 29.87 USD | $93.23B 629.31M USD | 10.50 | $414.95 2.8 USD | |
| G-7 Holdings Inc. 7508.T | $1,440 9.72 USD |
-2.96
|
$64.84B 437.68M USD | $24.8K 167.41 USD | $1,433 9.67 USD | $1,509 10.19 USD | $64.84B 437.68M USD | 13.15 | $109.44 0.74 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,490 16.81 USD |
-4.19
|
$63.44B 428.25M USD | $48.7K 328.74 USD | $2,481 16.75 USD | $2,591 17.49 USD | $63.44B 428.25M USD | 11.78 | $211.3 1.43 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,377 9.3 USD |
-1.78
|
$60.18B 406.25M USD | $31.4K 211.96 USD | $1,367 9.23 USD | $1,408 9.5 USD | $60.18B 406.25M USD | 11.52 | $119.52 0.81 USD | |
| Mammy Mart Corporation 9823.T | $5,450 36.79 USD |
-1.62
|
$55.4B 373.96M USD | $5.9K 39.83 USD | $5,440 36.72 USD | $5,550 37.46 USD | $55.4B 373.96M USD | 11.69 | $465.98 3.15 USD | |
| Uoriki Co., Ltd. 7596.T | $2,466 16.65 USD |
-0.88
|
$34.72B 234.37M USD | $7.7K 51.98 USD | $2,441 16.48 USD | $2,491 16.81 USD | $34.72B 234.37M USD | 23.41 | $105.3 0.71 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,367 9.23 USD |
-0.36
|
$15.48B 104.5M USD | $24.8K 167.41 USD | $1,360 9.18 USD | $1,423 9.61 USD | $15.48B 104.5M USD | 10.95 | $124.81 0.84 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,161 7.84 USD |
-0.85
|
$12.63B 85.23M USD | $7.4K 49.95 USD | $1,161 7.84 USD | $1,173 7.92 USD | $12.63B 85.23M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,196 8.07 USD |
+0.42
|
$11.26B 76M USD | $2.1K 14.18 USD | $1,191 8.04 USD | $1,217 8.22 USD | $11.26B 76M USD | 8.89 | $134.46 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $962 6.49 USD |
+0.21
|
$11.05B 74.57M USD | $1.3K 8.78 USD | $960 6.48 USD | $962 6.49 USD | $11.05B 74.57M USD | 7.61 | $126.31 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,029 6.95 USD |
+0.39
|
$10.28B 69.42M USD | $2.1K 14.18 USD | $1,016 6.86 USD | $1,029 6.95 USD | $10.28B 69.42M USD | 7.45 | $137.99 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $792 5.35 USD |
+0.25
|
$10.04B 67.75M USD | $1.3K 8.78 USD | $790 5.33 USD | $799 5.39 USD | $10.04B 67.75M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $707 4.77 USD |
-4.07
|
$9.33B 62.98M USD | $208.6K 1.41K USD | $701 4.73 USD | $726 4.9 USD | $9.33B 62.98M USD | 9.26 | $76.28 0.51 USD | |
| M - mart Inc. 4380.T | $1,246 8.41 USD |
-0.4
|
$6.09B 41.13M USD | $1K 6.75 USD | $1,219 8.23 USD | $1,251 8.44 USD | $6.09B 41.13M USD | 19.37 | $64.3 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,997 20.23 USD |
+0.03
|
$3.79B 25.57M USD | $700 4.73 USD | $2,997 20.23 USD | $3,025 20.42 USD | $3.79B 25.57M USD | 29.42 | $101.86 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,000 27 USD |
+0.88
|
$3.74B 25.24M USD | $500 3.38 USD | $3,980 26.87 USD | $4,000 27 USD | $3.74B 25.24M USD | 62.11 | $64.4 0.43 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $601 4.06 USD |
+3.44
|
$3.37B 22.76M USD | $5.4K 36.45 USD | $589 3.98 USD | $604 4.08 USD | $3.37B 22.76M USD | 6.03 | $99.65 0.67 USD | |
| Three F Co.,Ltd. 7544.T | $427 2.88 USD |
0
|
$3.23B 21.83M USD | $600 4.05 USD | $426 2.88 USD | $428 2.89 USD | $3.23B 21.83M USD | 12.28 | $34.76 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $536 3.62 USD |
+0.75
|
$2.65B 17.86M USD | $3.4K 22.95 USD | $532 3.59 USD | $538 3.63 USD | $2.65B 17.86M USD | 2.07 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}