Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (29)
- {{country.name}}
- Все страны
- Япония (29)
Tokyo (29)
- {{item.name}}
- Все биржи
- Tokyo (29)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Продуктовые магазины (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,270.5 15.33 USD |
-0.24
|
$5.8T 39.14B USD | $6.03M 40.69K USD | $2,266.5 15.3 USD | $2,289 15.45 USD | $5.8T 39.14B USD | 34.04 | $66.69 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,518 30.5 USD |
-0.26
|
$1,000B 6.75B USD | $749.9K 5.06K USD | $4,483 30.26 USD | $4,549 30.71 USD | $1,000B 6.75B USD | 42.98 | $105.1 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,371 63.26 USD |
-0.69
|
$381.56B 2.58B USD | $72.8K 491.42 USD | $9,327 62.96 USD | $9,428 63.64 USD | $381.56B 2.58B USD | 18.98 | $493.5 3.33 USD | |
| Life Corporation 8194.T | $2,159 14.57 USD |
-1.1
|
$186.79B 1.26B USD | $156.9K 1.06K USD | $2,147 14.49 USD | $2,184 14.74 USD | $186.79B 1.26B USD | 11.06 | $195.16 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,360 49.68 USD |
-0.27
|
$153.43B 1.04B USD | $27.5K 185.63 USD | $7,320 49.41 USD | $7,400 49.95 USD | $153.43B 1.04B USD | 12.38 | $594.09 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,210 21.67 USD |
-0.62
|
$102.33B 690.78M USD | $10.1K 68.18 USD | $3,200 21.6 USD | $3,245 21.9 USD | $102.33B 690.78M USD | 10.89 | $294.58 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,760 32.13 USD |
-0.1
|
$101.8B 687.2M USD | $15.8K 106.65 USD | $4,735 31.96 USD | $4,780 32.27 USD | $101.8B 687.2M USD | 11.46 | $415.03 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,820 46.04 USD |
-1.59
|
$94.45B 637.56M USD | $65.1K 439.44 USD | $6,730 45.43 USD | $6,940 46.85 USD | $94.45B 637.56M USD | 13.78 | $494.8 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,563 17.3 USD |
-1.61
|
$65.3B 440.81M USD | $55.4K 373.97 USD | $2,535 17.11 USD | $2,586 17.46 USD | $65.3B 440.81M USD | 11.42 | $224.29 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,388 9.37 USD |
-0.79
|
$59.58B 402.19M USD | $50.5K 340.89 USD | $1,373 9.27 USD | $1,406 9.49 USD | $59.58B 402.19M USD | 11.40 | $121.71 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,324 8.94 USD |
-2.43
|
$57.85B 390.49M USD | $43.4K 292.96 USD | $1,317 8.89 USD | $1,348 9.1 USD | $57.85B 390.49M USD | 11.74 | $112.77 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,490 37.06 USD |
-1.08
|
$54.9B 370.59M USD | $8.2K 55.35 USD | $5,430 36.65 USD | $5,550 37.46 USD | $54.9B 370.59M USD | 11.44 | $479.52 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,415 16.3 USD |
-0.29
|
$33.7B 227.5M USD | $8.4K 56.7 USD | $2,404 16.23 USD | $2,420 16.34 USD | $33.7B 227.5M USD | 22.71 | $106.33 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,523 10.28 USD |
+1.2
|
$17.19B 116.01M USD | $10.3K 69.53 USD | $1,510 10.19 USD | $1,550 10.46 USD | $17.19B 116.01M USD | 14.60 | $104.3 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,157 7.81 USD |
-0.26
|
$12.48B 84.21M USD | $1K 6.75 USD | $1,155 7.8 USD | $1,160 7.83 USD | $12.48B 84.21M USD | 0 | -$242.7 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,247 8.42 USD |
-0.32
|
$11.74B 79.24M USD | $1.9K 12.83 USD | $1,243 8.39 USD | $1,247 8.42 USD | $11.74B 79.24M USD | 9.27 | $134.48 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $948 6.4 USD |
-0.21
|
$10.89B 73.48M USD | $3.7K 24.98 USD | $946 6.39 USD | $952 6.43 USD | $10.89B 73.48M USD | 6.89 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,033 6.97 USD |
-0.48
|
$10.32B 69.68M USD | $2.5K 16.88 USD | $1,032 6.97 USD | $1,044 7.05 USD | $10.32B 69.68M USD | 7.48 | $137.95 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $750 5.06 USD |
+0.13
|
$9.5B 64.16M USD | $2.8K 18.9 USD | $750 5.06 USD | $759 5.12 USD | $9.5B 64.16M USD | 0 | -$220.2 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $700 4.73 USD |
+0.14
|
$9.24B 62.36M USD | $18.7K 126.23 USD | $696 4.7 USD | $703 4.75 USD | $9.24B 62.36M USD | 9.17 | $76.33 0.52 USD | |
| M - mart Inc. 4380.T | $1,221 8.24 USD |
-3.33
|
$5.97B 40.31M USD | $1.9K 12.83 USD | $1,221 8.24 USD | $1,243 8.39 USD | $5.97B 40.31M USD | 17.26 | $70.73 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $713 4.81 USD |
0
|
$4B 27M USD | $3.5K 23.63 USD | $707 4.77 USD | $713 4.81 USD | $4B 27M USD | 8.35 | $85.35 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,050 20.59 USD |
+0.49
|
$3.85B 26.02M USD | $800 5.4 USD | $3,010 20.32 USD | $3,050 20.59 USD | $3.85B 26.02M USD | 27.08 | $112.6 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,020 27.14 USD |
0
|
$3.76B 25.37M USD | $300 2.03 USD | $4,020 27.14 USD | $4,045 27.3 USD | $3.76B 25.37M USD | 270.34 | $14.87 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $462 3.12 USD |
-0.86
|
$3.5B 23.62M USD | $7.9K 53.33 USD | $462 3.12 USD | $467 3.15 USD | $3.5B 23.62M USD | 12.07 | $38.26 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $563 3.8 USD |
+0.18
|
$2.78B 18.76M USD | $4K 27 USD | $558 3.77 USD | $563 3.8 USD | $2.78B 18.76M USD | 2.47 | $227.5 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}