Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Отрасль: Продуктовые магазины Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (29)
- {{country.name}}
- Все страны
- Япония (29)
Tokyo (29)
- {{item.name}}
- Все биржи
- Tokyo (29)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
Продуктовые магазины (29)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,232.5 15.07 USD |
+0.29
|
$5.77T 38.92B USD | $5.38M 36.28K USD | $2,206 14.89 USD | $2,241 15.13 USD | $5.77T 38.92B USD | 33.54 | $66.56 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
-1.06
|
$995.82B 6.72B USD | $1.04M 7K USD | $4,486 30.28 USD | $4,544 30.67 USD | $995.82B 6.72B USD | 37.76 | $119.16 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,217 62.22 USD |
-0.67
|
$379.4B 2.56B USD | $53.7K 362.49 USD | $9,179 61.96 USD | $9,274 62.6 USD | $379.4B 2.56B USD | 18.67 | $493.64 3.33 USD | |
| Life Corporation 8194.T | $2,139 14.44 USD |
+2.89
|
$185.06B 1.25B USD | $410.3K 2.77K USD | $2,079 14.03 USD | $2,150 14.51 USD | $185.06B 1.25B USD | 10.96 | $195.01 1.32 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,990 47.18 USD |
0
|
$145.71B 983.6M USD | $16.9K 114.08 USD | $6,960 46.98 USD | $7,020 47.39 USD | $145.71B 983.6M USD | 11.76 | $594.15 4.01 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,235 21.84 USD |
+0.31
|
$103.13B 696.16M USD | $14.6K 98.55 USD | $3,205 21.63 USD | $3,235 21.84 USD | $103.13B 696.16M USD | 10.98 | $294.44 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,785 32.3 USD |
+1.48
|
$102.34B 690.81M USD | $21.2K 143.11 USD | $4,730 31.93 USD | $4,865 32.84 USD | $102.34B 690.81M USD | 11.53 | $414.92 2.8 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,370 49.75 USD |
+1.66
|
$102.07B 688.98M USD | $95.1K 641.95 USD | $7,250 48.94 USD | $7,440 50.22 USD | $102.07B 688.98M USD | 14.90 | $494.45 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,434 16.43 USD |
+0.16
|
$62.02B 418.62M USD | $16.2K 109.35 USD | $2,422 16.35 USD | $2,440 16.47 USD | $62.02B 418.62M USD | 11.52 | $211.17 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,358 9.17 USD |
+0.52
|
$59.33B 400.52M USD | $31.3K 211.28 USD | $1,331 8.98 USD | $1,367 9.23 USD | $59.33B 400.52M USD | 12.03 | $112.81 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,790 39.08 USD |
-0.17
|
$57.9B 390.84M USD | $1.9K 12.83 USD | $5,750 38.81 USD | $5,800 39.15 USD | $57.9B 390.84M USD | 12.07 | $479.66 3.24 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,342 9.06 USD |
+1.28
|
$57.61B 388.86M USD | $55.6K 375.32 USD | $1,321 8.92 USD | $1,352 9.13 USD | $57.61B 388.86M USD | 11.02 | $121.77 0.82 USD | |
| Uoriki Co., Ltd. 7596.T | $2,404 16.23 USD |
-0.08
|
$33.55B 226.46M USD | $4.8K 32.4 USD | $2,403 16.22 USD | $2,417 16.32 USD | $33.55B 226.46M USD | 22.60 | $106.35 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,415 9.55 USD |
0
|
$15.97B 107.78M USD | $2.7K 18.23 USD | $1,413 9.54 USD | $1,415 9.55 USD | $15.97B 107.78M USD | 13.56 | $104.29 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,128 7.61 USD |
+0.36
|
$12.16B 82.1M USD | $4.3K 29.03 USD | $1,123 7.58 USD | $1,128 7.61 USD | $12.16B 82.1M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,224 8.26 USD |
+0.33
|
$11.52B 77.78M USD | $3.3K 22.28 USD | $1,217 8.22 USD | $1,224 8.26 USD | $11.52B 77.78M USD | 9.10 | $134.44 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $956 6.45 USD |
+0.21
|
$10.98B 74.1M USD | $5.2K 35.1 USD | $954 6.44 USD | $957 6.46 USD | $10.98B 74.1M USD | 6.95 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,040 7.02 USD |
-0.1
|
$10.39B 70.16M USD | $1.1K 7.43 USD | $1,040 7.02 USD | $1,046 7.06 USD | $10.39B 70.16M USD | 7.53 | $138.04 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $809 5.46 USD |
-0.25
|
$10.25B 69.21M USD | $1.5K 10.13 USD | $807 5.45 USD | $817 5.51 USD | $10.25B 69.21M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $710 4.79 USD |
-0.56
|
$9.37B 63.25M USD | $26.2K 176.86 USD | $703 4.75 USD | $713 4.81 USD | $9.37B 63.25M USD | 9.30 | $76.33 0.52 USD | |
| M - mart Inc. 4380.T | $1,289 8.7 USD |
+0.31
|
$6.3B 42.55M USD | $2.7K 18.23 USD | $1,237 8.35 USD | $1,290 8.71 USD | $6.3B 42.55M USD | 18.20 | $70.8 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $682 4.6 USD |
-0.15
|
$3.83B 25.83M USD | $200 1.35 USD | $682 4.6 USD | $682 4.6 USD | $3.83B 25.83M USD | 7.99 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $100 0.68 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 26.59 | $112.8 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,005 27.03 USD |
-1.11
|
$3.74B 25.27M USD | $200 1.35 USD | $4,005 27.03 USD | $4,060 27.41 USD | $3.74B 25.27M USD | 62.99 | $63.58 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $467 3.15 USD |
+0.65
|
$3.54B 23.88M USD | $18.5K 124.88 USD | $464 3.13 USD | $470 3.17 USD | $3.54B 23.88M USD | 13.43 | $34.75 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
+0.18
|
$2.75B 18.59M USD | $4K 27 USD | $556 3.75 USD | $561 3.79 USD | $2.75B 18.59M USD | 2.45 | $227.53 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}