国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,212 14.93 USD |
+1.96
|
¥5T 35.56B USD | ¥6M 42.05K USD | ¥2,175 14.68 USD | ¥2,212 14.93 USD | ¥5T 35.56B USD | 23.43 | ¥94 0.64 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,964 26.76 USD |
+8.45
|
¥877B 5.92B USD | ¥5M 31.35K USD | ¥3,766 25.42 USD | ¥3,992 26.95 USD | ¥877B 5.92B USD | 27.66 | ¥143 0.97 USD | ||
| Life Corporation 8194.T | ¥2,550 17.21 USD |
+1.72
|
¥221B 1.49B USD | ¥136K 921.41 USD | ¥2,518 17 USD | ¥2,555 17.25 USD | ¥221B 1.49B USD | 12.26 | ¥208 1.4 USD | ||
| Belc CO., LTD. 9974.T | ¥7,510 50.69 USD |
+0.67
|
¥156B 1.06B USD | ¥13K 89.1 USD | ¥7,450 50.29 USD | ¥7,530 50.83 USD | ¥156B 1.06B USD | 12.66 | ¥593 4 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,625 24.47 USD |
+0.28
|
¥116B 780.15M USD | ¥6K 39.15 USD | ¥3,615 24.4 USD | ¥3,630 24.5 USD | ¥116B 780.15M USD | 10.48 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,675 31.56 USD |
+3.54
|
¥100B 673.32M USD | ¥14K 91.8 USD | ¥4,550 30.71 USD | ¥4,675 31.56 USD | ¥100B 673.32M USD | 11.14 | ¥419 2.83 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,605 10.83 USD |
+1.33
|
¥82B 552.09M USD | ¥460K 3.1K USD | ¥1,480 9.99 USD | ¥1,619 10.93 USD | ¥82B 552.09M USD | 12.72 | ¥126 0.85 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥5,860 39.56 USD |
+2.09
|
¥81B 547.82M USD | ¥75K 508.3 USD | ¥5,770 38.95 USD | ¥5,860 39.56 USD | ¥81B 547.82M USD | 12.06 | ¥486 3.28 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,503 10.15 USD |
-0.13
|
¥75B 507.42M USD | ¥60K 405.69 USD | ¥1,497 10.11 USD | ¥1,512 10.21 USD | ¥75B 507.42M USD | 15.65 | ¥96 0.65 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,400 9.45 USD |
+2.71
|
¥61B 413.16M USD | ¥74K 502.22 USD | ¥1,365 9.21 USD | ¥1,400 9.45 USD | ¥61B 413.16M USD | 11.91 | ¥117 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,308 8.83 USD |
+1.4
|
¥56B 379.07M USD | ¥67K 454.29 USD | ¥1,296 8.75 USD | ¥1,310 8.84 USD | ¥56B 379.07M USD | 10.17 | ¥129 0.87 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,375 16.03 USD |
+0.64
|
¥33B 223.76M USD | ¥10K 64.13 USD | ¥2,370 16 USD | ¥2,384 16.09 USD | ¥33B 223.76M USD | 24.42 | ¥97 0.66 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,704 11.5 USD |
+0.53
|
¥19B 129.19M USD | ¥5K 33.08 USD | ¥1,695 11.44 USD | ¥1,704 11.5 USD | ¥19B 129.19M USD | 16.34 | ¥104 0.7 USD | ||
| Ocean System Corporation 3096.T | ¥1,473 9.94 USD |
+0.89
|
¥14B 93.23M USD | ¥5K 33.75 USD | ¥1,462 9.87 USD | ¥1,473 9.94 USD | ¥14B 93.23M USD | 13.06 | ¥113 0.76 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,153 7.78 USD |
+0.09
|
¥12B 83.98M USD | ¥4K 25.65 USD | ¥1,151 7.77 USD | ¥1,155 7.8 USD | ¥12B 83.98M USD | 0 | -¥75 -0.5 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,207 8.15 USD |
+0.92
|
¥12B 81.52M USD | ¥10K 68.85 USD | ¥1,200 8.1 USD | ¥1,207 8.15 USD | ¥12B 81.52M USD | 7.80 | ¥155 1.04 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥965 6.51 USD |
+0.42
|
¥11B 74.84M USD | ¥17K 115.43 USD | ¥960 6.48 USD | ¥966 6.52 USD | ¥11B 74.84M USD | 8.23 | ¥117 0.79 USD | ||
| Super Value Co., Ltd. 3094.T | ¥788 5.32 USD |
-0.38
|
¥10B 67.41M USD | ¥31K 207.91 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥10B 67.41M USD | 0 | -¥138 -0.9 USD | ||
| Watts Co., Ltd. 2735.T | ¥630 4.25 USD |
+0.64
|
¥8B 56.28M USD | ¥20K 135.68 USD | ¥625 4.22 USD | ¥631 4.26 USD | ¥8B 56.28M USD | 9.54 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,350 9.11 USD |
-2.1
|
¥7B 44.57M USD | ¥13K 88.43 USD | ¥1,316 8.88 USD | ¥1,389 9.38 USD | ¥7B 44.57M USD | 16.64 | ¥81 0.55 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥824 5.56 USD |
-0.72
|
¥5B 31.21M USD | ¥6K 37.8 USD | ¥808 5.45 USD | ¥830 5.6 USD | ¥5B 31.21M USD | 9.65 | ¥85 0.58 USD | ||
| Three F Co.,Ltd. 7544.T | ¥550 3.71 USD |
+0.18
|
¥4B 28.12M USD | ¥6K 41.18 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥4B 28.12M USD | 10.92 | ¥50 0.34 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,400 29.7 USD |
+0.92
|
¥4B 27.77M USD | ¥700 4.73 USD | ¥4,360 29.43 USD | ¥4,400 29.7 USD | ¥4B 27.77M USD | 60.06 | ¥73 0.49 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,230 21.8 USD |
+0.16
|
¥4B 27.56M USD | ¥600 4.05 USD | ¥3,230 21.8 USD | ¥3,230 21.8 USD | ¥4B 27.56M USD | 28.05 | ¥115 0.78 USD | ||
| CVS Bay Area Inc. 2687.T | ¥513 3.46 USD |
+0.39
|
¥3B 17.09M USD | ¥11K 76.28 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥3B 17.09M USD | 10.51 | ¥49 0.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}