国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,008 13.55 USD |
+0.93
|
¥5T 32.93B USD | ¥6M 37.19K USD | ¥1,986 13.4 USD | ¥2,008 13.56 USD | ¥5T 32.93B USD | 21.29 | ¥94 0.64 USD | |
| Kobe Bussan Co., Ltd. 3038.T | ¥3,777 25.5 USD |
+0.45
|
¥836B 5.64B USD | ¥935K 6.31K USD | ¥3,743 25.27 USD | ¥3,788 25.57 USD | ¥836B 5.64B USD | 36.00 | ¥105 0.71 USD | |
| Life Corporation 8194.T | ¥2,440 16.47 USD |
+0.91
|
¥211B 1.43B USD | ¥124K 835.68 USD | ¥2,412 16.28 USD | ¥2,440 16.47 USD | ¥211B 1.43B USD | 11.73 | ¥208 1.4 USD | |
| Belc CO., LTD. 9974.T | ¥7,270 49.07 USD |
+0.14
|
¥151B 1.02B USD | ¥16K 106.65 USD | ¥7,240 48.87 USD | ¥7,290 49.21 USD | ¥151B 1.02B USD | 12.25 | ¥593 4 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,470 23.42 USD |
+0.29
|
¥111B 746.79M USD | ¥3K 22.28 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥111B 746.79M USD | 10.03 | ¥346 2.33 USD | |
| Halows Co.,Ltd. 2742.T | ¥4,490 30.31 USD |
+0.79
|
¥96B 646.68M USD | ¥20K 136.36 USD | ¥4,460 30.11 USD | ¥4,535 30.61 USD | ¥96B 646.68M USD | 10.71 | ¥419 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,470 43.67 USD |
+2.21
|
¥90B 604.84M USD | ¥50K 336.16 USD | ¥6,370 43 USD | ¥6,500 43.88 USD | ¥90B 604.84M USD | 13.30 | ¥486 3.28 USD | |
| Mammy Mart Holdings Corporation 9823.T | ¥1,559 10.52 USD |
+1.63
|
¥78B 526.33M USD | ¥46K 310.51 USD | ¥1,535 10.36 USD | ¥1,564 10.56 USD | ¥78B 526.33M USD | 16.25 | ¥96 0.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | ¥1,529 10.32 USD |
+0.13
|
¥78B 525.95M USD | ¥38K 257.86 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥78B 525.95M USD | 12.13 | ¥126 0.85 USD | |
| G-7 Holdings Inc. 7508.T | ¥1,318 8.9 USD |
+1.46
|
¥58B 388.82M USD | ¥72K 484 USD | ¥1,302 8.79 USD | ¥1,319 8.9 USD | ¥58B 388.82M USD | 11.68 | ¥113 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | ¥1,311 8.85 USD |
+1.16
|
¥56B 379.94M USD | ¥39K 265.29 USD | ¥1,295 8.74 USD | ¥1,312 8.86 USD | ¥56B 379.94M USD | 10.19 | ¥129 0.87 USD | |
| Uoriki Co., Ltd. 7596.T | ¥2,353 15.88 USD |
+0.68
|
¥33B 221.66M USD | ¥8K 56.7 USD | ¥2,326 15.7 USD | ¥2,355 15.9 USD | ¥33B 221.66M USD | 22.98 | ¥102 0.69 USD | |
| Daiichi Co.,Ltd. 7643.T | ¥1,619 10.93 USD |
+0.43
|
¥18B 122.75M USD | ¥3K 17.55 USD | ¥1,612 10.88 USD | ¥1,633 11.02 USD | ¥18B 122.75M USD | 15.52 | ¥104 0.7 USD | |
| Ocean System Corporation 3096.T | ¥1,403 9.47 USD |
+0.65
|
¥13B 89.15M USD | ¥900 6.08 USD | ¥1,401 9.46 USD | ¥1,404 9.48 USD | ¥13B 89.15M USD | 12.58 | ¥112 0.75 USD | |
| Makiya Co., Ltd. 9890.T | ¥1,246 8.41 USD |
+2.81
|
¥12B 84.05M USD | ¥4K 27.68 USD | ¥1,222 8.25 USD | ¥1,246 8.41 USD | ¥12B 84.05M USD | 8.31 | ¥150 1.01 USD | |
| Yamazawa Co., Ltd. 9993.T | ¥1,142 7.71 USD |
-0.35
|
¥12B 83.18M USD | ¥10K 65.48 USD | ¥1,141 7.7 USD | ¥1,155 7.8 USD | ¥12B 83.18M USD | 0 | -¥75 -0.5 USD | |
| Tenmaya Store Co., Ltd. 9846.T | ¥961 6.49 USD |
+0.52
|
¥11B 74.53M USD | ¥4K 27 USD | ¥958 6.47 USD | ¥963 6.5 USD | ¥11B 74.53M USD | 8.20 | ¥117 0.79 USD | |
| Super Value Co., Ltd. 3094.T | ¥793 5.35 USD |
0
|
¥10B 67.84M USD | ¥9K 61.43 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.84M USD | 0 | -¥138 -0.9 USD | |
| Watts Co., Ltd. 2735.T | ¥645 4.35 USD |
+0.62
|
¥9B 57.46M USD | ¥16K 105.3 USD | ¥639 4.31 USD | ¥648 4.37 USD | ¥9B 57.46M USD | 9.76 | ¥66 0.45 USD | |
| M - mart Inc. 4380.T | ¥1,241 8.38 USD |
+1.39
|
¥6B 40.97M USD | ¥2K 16.2 USD | ¥1,222 8.25 USD | ¥1,253 8.46 USD | ¥6B 40.97M USD | 15.31 | ¥81 0.55 USD | |
| Three F Co.,Ltd. 7544.T | ¥559 3.77 USD |
+1.08
|
¥4B 28.58M USD | ¥7K 46.58 USD | ¥549 3.71 USD | ¥560 3.78 USD | ¥4B 28.58M USD | 11.10 | ¥50 0.34 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | ¥749 5.06 USD |
+2.32
|
¥4B 28.37M USD | ¥43K 291.61 USD | ¥720 4.86 USD | ¥757 5.11 USD | ¥4B 28.37M USD | 8.77 | ¥85 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
+0.16
|
¥4B 27.47M USD | ¥500 3.38 USD | ¥3,205 21.63 USD | ¥3,220 21.74 USD | ¥4B 27.47M USD | 27.97 | ¥115 0.78 USD | |
| Maruyoshi Center Inc. 7515.T | ¥4,225 28.52 USD |
-0.59
|
¥4B 26.66M USD | ¥500 3.38 USD | ¥4,225 28.52 USD | ¥4,260 28.76 USD | ¥4B 26.66M USD | 57.79 | ¥73 0.49 USD | |
| CVS Bay Area Inc. 2687.T | ¥545 3.68 USD |
-1.62
|
¥3B 18.16M USD | ¥4K 27.68 USD | ¥545 3.68 USD | ¥554 3.74 USD | ¥3B 18.16M USD | 11.16 | ¥49 0.33 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}