国：日本 取引所：Tokyo セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,107 14.22 USD |
+0.33
|
$5.47T 36.91B USD | $2.5M 16.9K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.47T 36.91B USD | 31.65 | $66.57 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,162 28.09 USD |
+1.71
|
$921.03B 6.22B USD | $1.06M 7.17K USD | $4,054 27.37 USD | $4,169 28.14 USD | $921.03B 6.22B USD | 34.95 | $119.08 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,651 65.15 USD |
+0.18
|
$397.26B 2.68B USD | $15.3K 103.28 USD | $9,606 64.84 USD | $9,735 65.71 USD | $397.26B 2.68B USD | 21.08 | $457.62 3.09 USD | |
| Life Corporation 8194.T | $2,027 13.68 USD |
-0.1
|
$175.37B 1.18B USD | $146.2K 986.89 USD | $2,000 13.5 USD | $2,032 13.72 USD | $175.37B 1.18B USD | 9.77 | $207.36 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,100 47.93 USD |
+0.14
|
$148.01B 999.08M USD | $8K 54 USD | $7,050 47.59 USD | $7,180 48.47 USD | $148.01B 999.08M USD | 11.95 | $594.14 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,610 51.37 USD |
-1.04
|
$106.17B 716.7M USD | $55K 371.27 USD | $7,530 50.83 USD | $7,680 51.84 USD | $106.17B 716.7M USD | 15.39 | $494.47 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,030 20.45 USD |
+0.5
|
$96.59B 652.04M USD | $1.9K 12.83 USD | $3,020 20.39 USD | $3,030 20.45 USD | $96.59B 652.04M USD | 10.28 | $294.57 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,365 29.46 USD |
+0.11
|
$93.33B 630.03M USD | $4.7K 31.73 USD | $4,325 29.19 USD | $4,380 29.57 USD | $93.33B 630.03M USD | 10.51 | $415.07 2.8 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,468 16.66 USD |
-0.88
|
$62.88B 424.47M USD | $11.6K 78.3 USD | $2,467 16.65 USD | $2,484 16.77 USD | $62.88B 424.47M USD | 11.68 | $211.15 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,426 9.63 USD |
-0.97
|
$62.3B 420.57M USD | $6.9K 46.58 USD | $1,420 9.59 USD | $1,435 9.69 USD | $62.3B 420.57M USD | 12.64 | $112.75 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,379 9.31 USD |
+0.15
|
$59.19B 399.58M USD | $11.3K 76.28 USD | $1,370 9.25 USD | $1,386 9.36 USD | $59.19B 399.58M USD | 11.32 | $121.73 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,400 36.45 USD |
-0.92
|
$54B 364.51M USD | $3.1K 20.93 USD | $5,320 35.91 USD | $5,510 37.19 USD | $54B 364.51M USD | 11.40 | $473.61 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,450 16.54 USD |
-0.65
|
$34.19B 230.79M USD | $1.3K 8.78 USD | $2,440 16.47 USD | $2,450 16.54 USD | $34.19B 230.79M USD | 23.05 | $106.28 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,382 9.33 USD |
+1.1
|
$15.59B 105.27M USD | $2.7K 18.23 USD | $1,367 9.23 USD | $1,382 9.33 USD | $15.59B 105.27M USD | 11.03 | $125.22 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,158 7.82 USD |
-0.26
|
$12.49B 84.28M USD | $900 6.08 USD | $1,158 7.82 USD | $1,160 7.83 USD | $12.49B 84.28M USD | 0 | -$151.1 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,209 8.16 USD |
+1.09
|
$11.38B 76.83M USD | $900 6.08 USD | $1,207 8.15 USD | $1,214 8.19 USD | $11.38B 76.83M USD | 8.98 | $134.55 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $962 6.49 USD |
0
|
$11.05B 74.57M USD | $1.8K 12.15 USD | $961 6.49 USD | $966 6.52 USD | $11.05B 74.57M USD | 7.63 | $126.02 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,039 7.01 USD |
+0.97
|
$10.38B 70.09M USD | $13.6K 91.8 USD | $1,029 6.95 USD | $1,080 7.29 USD | $10.38B 70.09M USD | 7.52 | $137.99 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $788 5.32 USD |
-0.51
|
$9.99B 67.41M USD | $200 1.35 USD | $788 5.32 USD | $789 5.33 USD | $9.99B 67.41M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $715 4.83 USD |
+1.13
|
$9.44B 63.69M USD | $32.8K 221.41 USD | $710 4.79 USD | $719 4.85 USD | $9.44B 63.69M USD | 9.37 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,246 8.41 USD |
0
|
$6.09B 41.13M USD | $1K 6.75 USD | $1,219 8.23 USD | $1,251 8.44 USD | $6.09B 41.13M USD | 19.38 | $64.29 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,997 20.23 USD |
0
|
$3.79B 25.57M USD | $100 0.68 USD | $2,997 20.23 USD | $2,997 20.23 USD | $3.79B 25.57M USD | 29.41 | $101.9 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,000 27 USD |
0
|
$3.74B 25.24M USD | $500 3.38 USD | $3,980 26.87 USD | $4,000 27 USD | $3.74B 25.24M USD | 62.89 | $63.6 0.43 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $598 4.04 USD |
-0.5
|
$3.36B 22.65M USD | $800 5.4 USD | $593 4 USD | $600 4.05 USD | $3.36B 22.65M USD | 6.21 | $96.28 0.65 USD | |
| Three F Co.,Ltd. 7544.T | $425 2.87 USD |
-0.47
|
$3.22B 21.73M USD | $900 6.08 USD | $425 2.87 USD | $426 2.88 USD | $3.22B 21.73M USD | 12.22 | $34.76 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $537 3.62 USD |
+0.19
|
$2.65B 17.89M USD | $900 6.08 USD | $536 3.62 USD | $538 3.63 USD | $2.65B 17.89M USD | 2.08 | $258.03 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}