Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,935 13.06 USD |
+1.31
|
¥4T 30.2B USD | ¥796K 5.37K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 30.2B USD | 16.28 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,613 17.64 USD |
+1.06
|
¥580B 3.91B USD | ¥215K 1.45K USD | ¥2,592 17.5 USD | ¥2,634 17.78 USD | ¥580B 3.91B USD | 17.07 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,835 19.14 USD |
+1.96
|
¥323B 2.18B USD | ¥107K 719.58 USD | ¥2,796 18.87 USD | ¥2,859 19.3 USD | ¥323B 2.18B USD | 11.24 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,572 17.36 USD |
+0.47
|
¥223B 1.5B USD | ¥21K 141.76 USD | ¥2,560 17.28 USD | ¥2,587 17.46 USD | ¥223B 1.5B USD | 11.81 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,310 42.59 USD |
0
|
¥131B 887.28M USD | ¥7K 49.28 USD | ¥6,300 42.53 USD | ¥6,320 42.66 USD | ¥131B 887.28M USD | 10.28 | ¥613 4.14 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,205 21.63 USD |
+0.31
|
¥102B 689.84M USD | ¥2K 14.18 USD | ¥3,200 21.6 USD | ¥3,220 21.74 USD | ¥102B 689.84M USD | 9.97 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,088 7.34 USD |
0
|
¥96B 650.21M USD | ¥25K 166.73 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥96B 650.21M USD | 10.95 | ¥99 0.67 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,655 24.67 USD |
-1.75
|
¥78B 526.71M USD | ¥18K 118.13 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥78B 526.71M USD | 8.72 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,211 8.17 USD |
+0.58
|
¥62B 416.56M USD | ¥32K 216.68 USD | ¥1,208 8.15 USD | ¥1,216 8.21 USD | ¥62B 416.56M USD | 10.06 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,343 9.07 USD |
+0.15
|
¥59B 396.63M USD | ¥7K 48.6 USD | ¥1,338 9.03 USD | ¥1,349 9.11 USD | ¥59B 396.63M USD | 12.31 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,329 8.97 USD |
+0.45
|
¥57B 382.63M USD | ¥9K 63.45 USD | ¥1,323 8.93 USD | ¥1,337 9.03 USD | ¥57B 382.63M USD | 11.09 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,120 27.81 USD |
+0.12
|
¥55B 372.99M USD | ¥3K 21.6 USD | ¥4,105 27.71 USD | ¥4,145 27.98 USD | ¥55B 372.99M USD | 10.26 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,787 12.06 USD |
+1.77
|
¥52B 349.91M USD | ¥42K 283.51 USD | ¥1,755 11.85 USD | ¥1,789 12.08 USD | ¥52B 349.91M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,003 6.77 USD |
+0.91
|
¥50B 338.68M USD | ¥15K 98.55 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥50B 338.68M USD | 9.29 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,238 15.11 USD |
+0.81
|
¥31B 210.86M USD | ¥1K 6.75 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥31B 210.86M USD | 24.00 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.77
|
¥19B 128.8M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.34 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,624 10.96 USD |
-0.74
|
¥15B 102.78M USD | ¥2K 12.15 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥15B 102.78M USD | 13.34 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,306 8.82 USD |
-0.23
|
¥13B 88.2M USD | ¥800 5.4 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥13B 88.2M USD | 8.88 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,178 7.95 USD |
+0.26
|
¥12B 81.64M USD | ¥400 2.7 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥12B 81.64M USD | 9.14 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
0
|
¥11B 76.62M USD | ¥2K 12.83 USD | ¥983 6.64 USD | ¥988 6.67 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥612 4.13 USD |
+0.66
|
¥8B 54.84M USD | ¥7K 45.23 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.84M USD | 9.77 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,076 7.26 USD |
+1.13
|
¥5B 35.52M USD | ¥600 4.05 USD | ¥1,068 7.21 USD | ¥1,076 7.26 USD | ¥5B 35.52M USD | 12.39 | ¥87 0.59 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+0.77
|
¥4B 29.73M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.08 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥558 3.77 USD |
0
|
¥4B 28.53M USD | ¥1K 6.75 USD | ¥554 3.74 USD | ¥558 3.77 USD | ¥4B 28.53M USD | 11.06 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,520 30.51 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,450 30.04 USD | ¥4,520 30.51 USD | ¥4B 28.52M USD | 32.15 | ¥141 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,035 20.49 USD |
-0.16
|
¥4B 25.89M USD | ¥200 1.35 USD | ¥3,035 20.49 USD | ¥3,035 20.49 USD | ¥4B 25.89M USD | 35.53 | ¥85 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥3K 18.23 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}