Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,910 12.89 USD |
+2.22
|
¥4T 29.81B USD | ¥7M 45.12K USD | ¥1,872 12.64 USD | ¥1,938 13.08 USD | ¥4T 29.81B USD | 16.07 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,586 17.45 USD |
-0.98
|
¥573B 3.87B USD | ¥2M 10.57K USD | ¥2,580 17.42 USD | ¥2,640 17.82 USD | ¥573B 3.87B USD | 17.06 | ¥152 1.02 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,780 18.77 USD |
+2.85
|
¥317B 2.14B USD | ¥508K 3.43K USD | ¥2,720 18.36 USD | ¥2,796 18.87 USD | ¥317B 2.14B USD | 11.02 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,560 17.28 USD |
+1.83
|
¥221B 1.5B USD | ¥181K 1.22K USD | ¥2,514 16.97 USD | ¥2,591 17.49 USD | ¥221B 1.5B USD | 11.76 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,310 42.59 USD |
+0.8
|
¥131B 887.28M USD | ¥24K 164.71 USD | ¥6,230 42.05 USD | ¥6,370 43 USD | ¥131B 887.28M USD | 10.28 | ¥613 4.14 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,195 21.57 USD |
+0.79
|
¥102B 687.69M USD | ¥16K 108.68 USD | ¥3,160 21.33 USD | ¥3,210 21.67 USD | ¥102B 687.69M USD | 9.94 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,088 7.34 USD |
+0.74
|
¥96B 650.21M USD | ¥129K 870.11 USD | ¥1,075 7.26 USD | ¥1,096 7.4 USD | ¥96B 650.21M USD | 10.95 | ¥99 0.67 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥79B 536.08M USD | ¥44K 294.31 USD | ¥3,690 24.91 USD | ¥3,775 25.48 USD | ¥79B 536.08M USD | 8.88 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,204 8.13 USD |
-0.33
|
¥61B 414.15M USD | ¥116K 784.38 USD | ¥1,200 8.1 USD | ¥1,219 8.23 USD | ¥61B 414.15M USD | 10.00 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,341 9.05 USD |
-0.74
|
¥59B 396.04M USD | ¥43K 292.96 USD | ¥1,339 9.04 USD | ¥1,360 9.18 USD | ¥59B 396.04M USD | 12.30 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,323 8.93 USD |
+0.68
|
¥56B 380.91M USD | ¥78K 527.2 USD | ¥1,315 8.88 USD | ¥1,337 9.03 USD | ¥56B 380.91M USD | 11.04 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,115 27.78 USD |
-0.72
|
¥55B 372.54M USD | ¥38K 254.49 USD | ¥4,095 27.64 USD | ¥4,160 28.08 USD | ¥55B 372.54M USD | 10.25 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,787 12.06 USD |
+1.77
|
¥52B 349.91M USD | ¥42K 283.51 USD | ¥1,755 11.85 USD | ¥1,789 12.08 USD | ¥52B 349.91M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥994 6.71 USD |
-0.3
|
¥50B 335.64M USD | ¥97K 657.48 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥50B 335.64M USD | 9.20 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,220 14.99 USD |
+0.05
|
¥31B 209.16M USD | ¥7K 47.93 USD | ¥2,211 14.92 USD | ¥2,247 15.17 USD | ¥31B 209.16M USD | 23.75 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,685 11.37 USD |
-0.12
|
¥19B 127.82M USD | ¥1K 8.1 USD | ¥1,685 11.37 USD | ¥1,697 11.46 USD | ¥19B 127.82M USD | 17.24 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,636 11.04 USD |
+0.06
|
¥15B 103.54M USD | ¥1K 7.43 USD | ¥1,619 10.93 USD | ¥1,648 11.12 USD | ¥15B 103.54M USD | 13.44 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,309 8.84 USD |
+0.69
|
¥13B 88.41M USD | ¥2K 16.88 USD | ¥1,300 8.78 USD | ¥1,309 8.84 USD | ¥13B 88.41M USD | 8.84 | ¥148 1 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,175 7.93 USD |
-0.68
|
¥12B 81.43M USD | ¥12K 82.35 USD | ¥1,160 7.83 USD | ¥1,188 8.02 USD | ¥12B 81.43M USD | 9.18 | ¥128 0.86 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
+0.51
|
¥11B 76.62M USD | ¥2K 12.83 USD | ¥983 6.64 USD | ¥988 6.67 USD | ¥11B 76.62M USD | 8.36 | ¥118 0.8 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥608 4.1 USD |
-0.33
|
¥8B 54.48M USD | ¥10K 69.53 USD | ¥606 4.09 USD | ¥613 4.14 USD | ¥8B 54.48M USD | 9.70 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,064 7.18 USD |
+0.38
|
¥5B 35.12M USD | ¥5K 31.05 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥5B 35.12M USD | 12.25 | ¥87 0.59 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥779 5.26 USD |
-0.13
|
¥4B 29.5M USD | ¥2K 16.2 USD | ¥770 5.2 USD | ¥784 5.29 USD | ¥4B 29.5M USD | 9.01 | ¥86 0.58 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥558 3.77 USD |
+0.18
|
¥4B 28.53M USD | ¥3K 21.6 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥4B 28.53M USD | 11.06 | ¥50 0.34 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,520 30.51 USD |
0
|
¥4B 28.52M USD | ¥200 1.35 USD | ¥4,450 30.04 USD | ¥4,520 30.51 USD | ¥4B 28.52M USD | 32.15 | ¥141 0.95 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,040 20.52 USD |
-0.49
|
¥4B 25.94M USD | ¥300 2.03 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥4B 25.94M USD | 35.58 | ¥85 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 3.21 USD |
+0.42
|
¥2B 15.86M USD | ¥1K 8.1 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.86M USD | 0 | -¥232 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}