Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,916 12.93 USD |
+0.31
|
¥4T 29.9B USD | ¥2M 15.38K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 29.9B USD | 16.12 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,592 17.5 USD |
+0.25
|
¥575B 3.88B USD | ¥580K 3.91K USD | ¥2,592 17.5 USD | ¥2,634 17.78 USD | ¥575B 3.88B USD | 16.93 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,887 19.49 USD |
+3.83
|
¥329B 2.22B USD | ¥339K 2.29K USD | ¥2,796 18.87 USD | ¥2,890 19.5 USD | ¥329B 2.22B USD | 11.44 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,585 17.45 USD |
+0.98
|
¥224B 1.51B USD | ¥66K 443.49 USD | ¥2,560 17.28 USD | ¥2,596 17.52 USD | ¥224B 1.51B USD | 11.87 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,330 42.73 USD |
+0.32
|
¥132B 890.09M USD | ¥17K 114.75 USD | ¥6,300 42.53 USD | ¥6,350 42.86 USD | ¥132B 890.09M USD | 10.39 | ¥609 4.11 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,190 21.53 USD |
-0.16
|
¥102B 686.61M USD | ¥15K 99.9 USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥102B 686.61M USD | 9.92 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,098 7.41 USD |
+0.92
|
¥97B 656.19M USD | ¥74K 502.9 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥97B 656.19M USD | 11.05 | ¥99 0.67 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,650 24.64 USD |
-1.88
|
¥78B 525.99M USD | ¥46K 311.19 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥78B 525.99M USD | 8.71 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,220 8.24 USD |
+1.33
|
¥62B 419.65M USD | ¥79K 531.25 USD | ¥1,207 8.15 USD | ¥1,220 8.24 USD | ¥62B 419.65M USD | 10.14 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,342 9.06 USD |
+0.07
|
¥59B 396.34M USD | ¥36K 245.04 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 396.34M USD | 12.30 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,340 9.05 USD |
+1.28
|
¥57B 385.8M USD | ¥29K 197.11 USD | ¥1,323 8.93 USD | ¥1,342 9.06 USD | ¥57B 385.8M USD | 11.19 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,080 27.54 USD |
-0.85
|
¥55B 369.37M USD | ¥19K 126.91 USD | ¥4,070 27.47 USD | ¥4,145 27.98 USD | ¥55B 369.37M USD | 10.16 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,784 12.04 USD |
-0.17
|
¥52B 349.33M USD | ¥23K 155.93 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 349.33M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,003 6.77 USD |
+0.91
|
¥50B 338.68M USD | ¥53K 357.76 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 338.68M USD | 9.29 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,229 15.05 USD |
+0.41
|
¥31B 210.01M USD | ¥5K 33.08 USD | ¥2,220 14.99 USD | ¥2,240 15.12 USD | ¥31B 210.01M USD | 23.90 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.77
|
¥19B 128.8M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.34 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,615 10.9 USD |
-1.28
|
¥15B 102.21M USD | ¥4K 28.35 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥15B 102.21M USD | 13.26 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,306 8.82 USD |
-0.23
|
¥13B 88.2M USD | ¥800 5.4 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥13B 88.2M USD | 8.88 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,179 7.96 USD |
+0.34
|
¥12B 81.71M USD | ¥1K 6.75 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥12B 81.71M USD | 9.15 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥988 6.67 USD |
0
|
¥11B 76.62M USD | ¥1K 7.43 USD | ¥987 6.66 USD | ¥988 6.67 USD | ¥11B 76.62M USD | 8.40 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥609 4.11 USD |
+0.16
|
¥8B 54.57M USD | ¥10K 68.85 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.57M USD | 9.72 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,029 6.95 USD |
-3.29
|
¥5B 33.97M USD | ¥25K 166.06 USD | ¥1,029 6.95 USD | ¥1,080 7.29 USD | ¥5B 33.97M USD | 11.89 | ¥86 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+0.77
|
¥4B 29.73M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.08 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,645 31.36 USD |
+2.77
|
¥4B 29.31M USD | ¥700 4.73 USD | ¥4,590 30.98 USD | ¥4,645 31.36 USD | ¥4B 29.31M USD | 33.04 | ¥141 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥560 3.78 USD |
+0.36
|
¥4B 28.63M USD | ¥5K 31.73 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥4B 28.63M USD | 11.10 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,060 20.66 USD |
+0.66
|
¥4B 26.11M USD | ¥600 4.05 USD | ¥3,035 20.49 USD | ¥3,075 20.76 USD | ¥4B 26.11M USD | 35.69 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥3K 18.23 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}