Paese: Giappone Borsa: Tokyo Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Beni di Consumo Difensivi (28)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,926 13 USD |
+0.86
|
¥4T 30.06B USD | ¥1M 8.86K USD | ¥1,904 12.86 USD | ¥1,938 13.08 USD | ¥4T 30.06B USD | 16.21 | ¥119 0.8 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,602 17.56 USD |
+0.62
|
¥577B 3.9B USD | ¥363K 2.45K USD | ¥2,592 17.5 USD | ¥2,634 17.78 USD | ¥577B 3.9B USD | 16.99 | ¥153 1.03 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,880 19.44 USD |
+3.6
|
¥328B 2.21B USD | ¥177K 1.19K USD | ¥2,796 18.87 USD | ¥2,886 19.48 USD | ¥328B 2.21B USD | 11.42 | ¥252 1.7 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,584 17.44 USD |
+0.94
|
¥224B 1.51B USD | ¥34K 230.18 USD | ¥2,560 17.28 USD | ¥2,587 17.46 USD | ¥224B 1.51B USD | 11.87 | ¥218 1.47 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,330 42.73 USD |
+0.32
|
¥132B 890.09M USD | ¥8K 57.38 USD | ¥6,300 42.53 USD | ¥6,330 42.73 USD | ¥132B 890.09M USD | 10.32 | ¥613 4.14 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,200 21.6 USD |
+0.16
|
¥102B 688.77M USD | ¥7K 45.9 USD | ¥3,180 21.47 USD | ¥3,220 21.74 USD | ¥102B 688.77M USD | 9.95 | ¥321 2.17 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,090 7.36 USD |
+0.18
|
¥96B 651.41M USD | ¥40K 270.69 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥96B 651.41M USD | 10.97 | ¥99 0.67 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,620 24.44 USD |
-2.69
|
¥77B 521.67M USD | ¥26K 178.21 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥77B 521.67M USD | 8.64 | ¥419 2.83 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,211 8.17 USD |
+0.58
|
¥62B 416.56M USD | ¥49K 332.11 USD | ¥1,207 8.15 USD | ¥1,216 8.21 USD | ¥62B 416.56M USD | 10.06 | ¥120 0.81 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,340 9.05 USD |
-0.07
|
¥59B 395.75M USD | ¥15K 103.95 USD | ¥1,336 9.02 USD | ¥1,349 9.11 USD | ¥59B 395.75M USD | 12.29 | ¥109 0.74 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,331 8.98 USD |
+0.6
|
¥57B 383.21M USD | ¥14K 96.53 USD | ¥1,323 8.93 USD | ¥1,337 9.03 USD | ¥57B 383.21M USD | 11.11 | ¥120 0.81 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,100 27.68 USD |
-0.36
|
¥55B 371.18M USD | ¥8K 54.68 USD | ¥4,095 27.64 USD | ¥4,145 27.98 USD | ¥55B 371.18M USD | 10.21 | ¥401 2.71 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,786 12.06 USD |
-0.06
|
¥52B 349.72M USD | ¥13K 90.45 USD | ¥1,776 11.99 USD | ¥1,798 12.14 USD | ¥52B 349.72M USD | 0 | -¥194 -1.3 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,006 6.79 USD |
+1.21
|
¥50B 339.69M USD | ¥38K 253.14 USD | ¥995 6.72 USD | ¥1,010 6.82 USD | ¥50B 339.69M USD | 9.31 | ¥108 0.73 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,238 15.11 USD |
+0.81
|
¥31B 210.86M USD | ¥1K 6.75 USD | ¥2,220 14.99 USD | ¥2,238 15.11 USD | ¥31B 210.86M USD | 24.00 | ¥93 0.63 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.77
|
¥19B 128.8M USD | ¥100 0.68 USD | ¥1,698 11.46 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.34 | ¥98 0.66 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,624 10.96 USD |
-0.73
|
¥15B 102.78M USD | ¥2K 14.85 USD | ¥1,613 10.89 USD | ¥1,624 10.96 USD | ¥15B 102.78M USD | 13.34 | ¥122 0.82 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,306 8.82 USD |
-0.23
|
¥13B 88.2M USD | ¥800 5.4 USD | ¥1,306 8.82 USD | ¥1,310 8.84 USD | ¥13B 88.2M USD | 8.88 | ¥147 0.99 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,178 7.95 USD |
+0.26
|
¥12B 81.64M USD | ¥400 2.7 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥12B 81.64M USD | 9.14 | ¥129 0.87 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥987 6.66 USD |
-0.1
|
¥11B 76.54M USD | ¥300 2.03 USD | ¥987 6.66 USD | ¥987 6.66 USD | ¥11B 76.54M USD | 8.39 | ¥118 0.79 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 5.35 USD |
0
|
¥10B 67.75M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.75M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥610 4.12 USD |
+0.33
|
¥8B 54.66M USD | ¥9K 62.1 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥8B 54.66M USD | 9.74 | ¥63 0.42 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,052 7.1 USD |
-1.13
|
¥5B 34.73M USD | ¥2K 13.5 USD | ¥1,052 7.1 USD | ¥1,080 7.29 USD | ¥5B 34.73M USD | 12.16 | ¥86 0.58 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥785 5.3 USD |
+0.77
|
¥4B 29.73M USD | ¥400 2.7 USD | ¥785 5.3 USD | ¥785 5.3 USD | ¥4B 29.73M USD | 9.08 | ¥86 0.58 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,590 30.98 USD |
+1.55
|
¥4B 28.96M USD | ¥100 0.68 USD | ¥4,590 30.98 USD | ¥4,590 30.98 USD | ¥4B 28.96M USD | 32.65 | ¥141 0.95 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥555 3.75 USD |
-0.54
|
¥4B 28.38M USD | ¥2K 16.88 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥4B 28.38M USD | 11.00 | ¥50 0.34 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,065 20.69 USD |
+0.82
|
¥4B 26.15M USD | ¥300 2.03 USD | ¥3,035 20.49 USD | ¥3,065 20.69 USD | ¥4B 26.15M USD | 35.75 | ¥86 0.58 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥474 3.2 USD |
-0.42
|
¥2B 15.79M USD | ¥3K 18.23 USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥2B 15.79M USD | 0 | -¥231 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}