국가: 일본 거래소: Tokyo 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,926.5 13 USD |
-1.08
|
$4.68T 31.6B USD | $4.08M 27.54K USD | $1,920 12.96 USD | $1,971 13.3 USD | $4.68T 31.6B USD | 20.60 | $93.48 0.63 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,714 25.07 USD |
+3.4
|
$822.04B 5.55B USD | $1.86M 12.53K USD | $3,658 24.69 USD | $3,749 25.31 USD | $822.04B 5.55B USD | 35.17 | $105.6 0.71 USD | |
| Life Corporation 8194.T | $2,415 16.3 USD |
+0.21
|
$208.94B 1.41B USD | $56.7K 382.74 USD | $2,397 16.18 USD | $2,429 16.4 USD | $208.94B 1.41B USD | 11.60 | $208.03 1.4 USD | |
| Belc CO., LTD. 9974.T | $7,260 49.01 USD |
-0.27
|
$151.23B 1.02B USD | $10.5K 70.88 USD | $7,220 48.74 USD | $7,290 49.21 USD | $151.23B 1.02B USD | 12.17 | $596.23 4.02 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,435 23.19 USD |
-0.29
|
$109.52B 739.26M USD | $5.4K 36.45 USD | $3,425 23.12 USD | $3,455 23.32 USD | $109.52B 739.26M USD | 10.08 | $340.71 2.3 USD | |
| Halows Co.,Ltd. 2742.T | $4,405 29.73 USD |
+0.92
|
$93.99B 634.44M USD | $7.1K 47.93 USD | $4,360 29.43 USD | $4,415 29.8 USD | $93.99B 634.44M USD | 10.53 | $418.17 2.82 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,250 42.19 USD |
-0.32
|
$86.56B 584.27M USD | $15.8K 106.65 USD | $6,240 42.12 USD | $6,300 42.53 USD | $86.56B 584.27M USD | 12.71 | $491.57 3.32 USD | |
| Mammy Mart Holdings Corporation 9823.T | $1,583 10.69 USD |
-0.88
|
$79.17B 534.43M USD | $39.7K 267.99 USD | $1,555 10.5 USD | $1,592 10.75 USD | $79.17B 534.43M USD | 16.32 | $96.94 0.65 USD | |
| JM Holdings Co.,Ltd. 3539.T | $1,523 10.28 USD |
-0.39
|
$77.61B 523.88M USD | $39.5K 266.64 USD | $1,504 10.15 USD | $1,532 10.34 USD | $77.61B 523.88M USD | 11.91 | $127.82 0.86 USD | |
| G-7 Holdings Inc. 7508.T | $1,281 8.65 USD |
-0.85
|
$55.98B 377.9M USD | $34.2K 230.86 USD | $1,280 8.64 USD | $1,307 8.82 USD | $55.98B 377.9M USD | 11.25 | $113.83 0.77 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,289 8.7 USD |
-0.46
|
$55.34B 373.57M USD | $41.9K 282.84 USD | $1,286 8.68 USD | $1,310 8.84 USD | $55.34B 373.57M USD | 9.98 | $129.11 0.87 USD | |
| Uoriki Co., Ltd. 7596.T | $2,310 15.59 USD |
-0.39
|
$32.24B 217.61M USD | $6.1K 41.18 USD | $2,308 15.58 USD | $2,330 15.73 USD | $32.24B 217.61M USD | 22.33 | $103.43 0.7 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,591 10.74 USD |
0
|
$17.87B 120.63M USD | $2K 13.5 USD | $1,591 10.74 USD | $1,591 10.74 USD | $17.87B 120.63M USD | 15.38 | $103.42 0.7 USD | |
| Ocean System Corporation 3096.T | $1,392 9.4 USD |
0
|
$13.1B 88.45M USD | $1.7K 11.48 USD | $1,392 9.4 USD | $1,403 9.47 USD | $13.1B 88.45M USD | 12.51 | $111.22 0.75 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,132 7.64 USD |
-0.96
|
$12.21B 82.45M USD | $10.9K 73.58 USD | $1,131 7.63 USD | $1,144 7.72 USD | $12.21B 82.45M USD | 0 | -$74.29 -0.5 USD | |
| Makiya Co., Ltd. 9890.T | $1,203 8.12 USD |
-0.08
|
$12.02B 81.15M USD | $700 4.73 USD | $1,203 8.12 USD | $1,204 8.13 USD | $12.02B 81.15M USD | 8.03 | $149.78 1.01 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $952 6.43 USD |
-0.42
|
$10.94B 73.83M USD | $8K 54 USD | $952 6.43 USD | $957 6.46 USD | $10.94B 73.83M USD | 8.15 | $116.73 0.79 USD | |
| Super Value Co., Ltd. 3094.T | $793 5.35 USD |
0
|
$10.05B 67.84M USD | $15.9K 107.33 USD | $793 5.35 USD | $793 5.35 USD | $10.05B 67.84M USD | 0 | -$138.3 -0.9 USD | |
| Watts Co., Ltd. 2735.T | $631 4.26 USD |
-0.16
|
$8.33B 56.21M USD | $18.1K 122.18 USD | $629 4.25 USD | $635 4.29 USD | $8.33B 56.21M USD | 9.59 | $65.79 0.44 USD | |
| M - mart Inc. 4380.T | $1,225 8.27 USD |
-2.16
|
$5.99B 40.44M USD | $6.9K 46.58 USD | $1,210 8.17 USD | $1,256 8.48 USD | $5.99B 40.44M USD | 15.24 | $80.38 0.54 USD | |
| Three F Co.,Ltd. 7544.T | $550 3.71 USD |
-0.36
|
$4.17B 28.12M USD | $26.1K 176.18 USD | $540 3.65 USD | $559 3.77 USD | $4.17B 28.12M USD | 10.63 | $51.72 0.35 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $732 4.94 USD |
-0.14
|
$4.11B 27.72M USD | $4.4K 29.7 USD | $727 4.91 USD | $743 5.02 USD | $4.11B 27.72M USD | 8.62 | $84.88 0.57 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,220 21.74 USD |
+0.47
|
$4.07B 27.47M USD | $300 2.03 USD | $3,220 21.74 USD | $3,220 21.74 USD | $4.07B 27.47M USD | 27.98 | $115.06 0.78 USD | |
| Maruyoshi Center Inc. 7515.T | $4,245 28.65 USD |
-0.12
|
$3.97B 26.79M USD | $100 0.68 USD | $4,245 28.65 USD | $4,245 28.65 USD | $3.97B 26.79M USD | 58.07 | $73.1 0.49 USD | |
| CVS Bay Area Inc. 2687.T | $554 3.74 USD |
-0.89
|
$2.73B 18.46M USD | $3.3K 22.28 USD | $554 3.74 USD | $558 3.77 USD | $2.73B 18.46M USD | 11.35 | $48.8 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}