국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,547 30.69 USD |
-0.35
|
$8.52T 57.49B USD | $1.8M 12.13K USD | $4,535 30.61 USD | $4,581 30.92 USD | $8.52T 57.49B USD | 17.64 | $257.74 1.74 USD | |
| Nitto Denko Corporation 6988.T | $3,809 25.71 USD |
+0.34
|
$2.57T 17.32B USD | $533.1K 3.6K USD | $3,793 25.6 USD | $3,866 26.1 USD | $2.57T 17.32B USD | 20.80 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $988 6.67 USD |
+2.05
|
$2.32T 15.66B USD | $1.13M 7.64K USD | $976 6.59 USD | $988.9 6.68 USD | $2.32T 15.66B USD | 15.49 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,225 8.27 USD |
+0.86
|
$1.66T 11.23B USD | $1.83M 12.35K USD | $1,218.5 8.23 USD | $1,238.5 8.36 USD | $1.66T 11.23B USD | 12.24 | $100.02 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $823 5.56 USD |
+0.66
|
$1.12T 7.55B USD | $1.09M 7.33K USD | $820.7 5.54 USD | $829 5.6 USD | $1.12T 7.55B USD | 56.75 | $14.5 0.1 USD | |
| AGC Inc. 5201.T | $5,103 34.45 USD |
-0.45
|
$1.08T 7.31B USD | $543.8K 3.67K USD | $5,077 34.27 USD | $5,159 34.82 USD | $1.08T 7.31B USD | 31.23 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,750 38.81 USD |
+1.7
|
$1.04T 7.02B USD | $425K 2.87K USD | $5,742 38.76 USD | $5,873 39.64 USD | $1.04T 7.02B USD | 22.28 | $258 1.74 USD | |
| Tosoh Corporation 4042.T | $2,213.5 14.94 USD |
+0.93
|
$699.13B 4.72B USD | $406.3K 2.74K USD | $2,200 14.85 USD | $2,225 15.02 USD | $699.13B 4.72B USD | 11.97 | $184.89 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $426 2.88 USD |
-1.75
|
$697.53B 4.71B USD | $7.04M 47.51K USD | $423.4 2.86 USD | $437.8 2.96 USD | $697.53B 4.71B USD | 19.07 | $22.33 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,602 24.31 USD |
-0.22
|
$674.8B 4.56B USD | $154.9K 1.05K USD | $3,598 24.29 USD | $3,623 24.46 USD | $674.8B 4.56B USD | 21.08 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,845.5 19.21 USD |
+0.39
|
$554.04B 3.74B USD | $152.6K 1.03K USD | $2,834.5 19.13 USD | $2,880 19.44 USD | $554.04B 3.74B USD | 12.42 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,669 11.27 USD |
+0.94
|
$514.18B 3.47B USD | $194.7K 1.31K USD | $1,660 11.21 USD | $1,672 11.29 USD | $514.18B 3.47B USD | 34.35 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,218.5 14.98 USD |
+0.5
|
$508.38B 3.43B USD | $177.3K 1.2K USD | $2,201.5 14.86 USD | $2,232.5 15.07 USD | $508.38B 3.43B USD | 10.16 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,406 16.24 USD |
+0.19
|
$423.99B 2.86B USD | $67.6K 456.32 USD | $2,391 16.14 USD | $2,414 16.3 USD | $423.99B 2.86B USD | 14.40 | $167.03 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,763.5 11.9 USD |
+0.28
|
$262.31B 1.77B USD | $118.5K 799.91 USD | $1,758 11.87 USD | $1,770 11.95 USD | $262.31B 1.77B USD | 15.59 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,027 6.93 USD |
+0.59
|
$219.48B 1.48B USD | $264.2K 1.78K USD | $1,024.5 6.92 USD | $1,035 6.99 USD | $219.48B 1.48B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,965 20.01 USD |
+3.2
|
$96.35B 650.41M USD | $158.3K 1.07K USD | $2,911 19.65 USD | $2,993 20.2 USD | $96.35B 650.41M USD | 16.78 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,354 9.14 USD |
-4.11
|
$32.79B 221.37M USD | $1M 6.76K USD | $1,338 9.03 USD | $1,421 9.59 USD | $32.79B 221.37M USD | 39.67 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $188 1.27 USD |
-0.53
|
$10.84B 73.17M USD | $406.3K 2.74K USD | $187 1.26 USD | $189 1.28 USD | $10.84B 73.17M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,907 33.12 USD |
+1.51
|
$2.12T 14.34B USD | $104.8K 707.43 USD | $4,836 32.64 USD | $4,916 33.18 USD | $2.12T 14.34B USD | 20.79 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,123 34.58 USD |
+0.16
|
$690.86B 4.66B USD | $112.5K 759.41 USD | $5,087 34.34 USD | $5,159 34.82 USD | $690.86B 4.66B USD | 16.61 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,702 18.24 USD |
-0.11
|
$621B 4.19B USD | $134.5K 907.91 USD | $2,687.5 18.14 USD | $2,732 18.44 USD | $621B 4.19B USD | 17.42 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,418 56.82 USD |
+1.24
|
$467.8B 3.16B USD | $59K 398.27 USD | $8,315 56.13 USD | $8,467 57.15 USD | $467.8B 3.16B USD | 43.49 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $5,142 34.71 USD |
+3.52
|
$450.62B 3.04B USD | $89.3K 602.8 USD | $5,075 34.26 USD | $5,145 34.73 USD | $450.62B 3.04B USD | 24.94 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,465 23.39 USD |
+0.9
|
$362.72B 2.45B USD | $32.8K 221.41 USD | $3,450 23.29 USD | $3,474 23.45 USD | $362.72B 2.45B USD | 15.04 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,542 23.91 USD |
+1.23
|
$357.24B 2.41B USD | $56.6K 382.07 USD | $3,521 23.77 USD | $3,551 23.97 USD | $357.24B 2.41B USD | 14.18 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,329 8.97 USD |
+0.38
|
$352.85B 2.38B USD | $137.5K 928.16 USD | $1,324 8.94 USD | $1,333 9 USD | $352.85B 2.38B USD | 7.33 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,670 24.77 USD |
+0.99
|
$347.48B 2.35B USD | $65.4K 441.47 USD | $3,631 24.51 USD | $3,674 24.8 USD | $347.48B 2.35B USD | 12.43 | $295.16 1.99 USD | |
| Zeon Corporation 4205.T | $1,614 10.89 USD |
+0.25
|
$312.51B 2.11B USD | $117.4K 792.48 USD | $1,603.5 10.82 USD | $1,617 10.92 USD | $312.51B 2.11B USD | 8.69 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,751 25.32 USD |
-0.56
|
$269.87B 1.82B USD | $95.5K 644.65 USD | $3,745 25.28 USD | $3,795 25.62 USD | $269.87B 1.82B USD | 11.49 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,250 28.69 USD |
+0.31
|
$261.16B 1.76B USD | $15.8K 106.65 USD | $4,236 28.59 USD | $4,253 28.71 USD | $261.16B 1.76B USD | 10.60 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,955 26.7 USD |
+1.54
|
$258.98B 1.75B USD | $23.8K 160.66 USD | $3,925 26.49 USD | $3,960 26.73 USD | $258.98B 1.75B USD | 18.44 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,255.5 15.23 USD |
+0.6
|
$219.06B 1.48B USD | $80.9K 546.1 USD | $2,250.5 15.19 USD | $2,264.5 15.29 USD | $219.06B 1.48B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,408.5 9.51 USD |
+0.54
|
$215.64B 1.46B USD | $66.1K 446.19 USD | $1,401.5 9.46 USD | $1,411 9.52 USD | $215.64B 1.46B USD | 13.15 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,175 28.18 USD |
+1.09
|
$206.99B 1.4B USD | $74.3K 501.55 USD | $4,120 27.81 USD | $4,185 28.25 USD | $206.99B 1.4B USD | 18.32 | $227.84 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,720 85.86 USD |
+1.68
|
$205.19B 1.39B USD | $4.8K 32.4 USD | $12,530 84.58 USD | $12,740 86 USD | $205.19B 1.39B USD | 14.41 | $882.65 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,622 10.95 USD |
+1.5
|
$203.29B 1.37B USD | $87.9K 593.35 USD | $1,613 10.89 USD | $1,631 11.01 USD | $203.29B 1.37B USD | 20.32 | $79.79 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,660 38.21 USD |
+2.91
|
$199.55B 1.35B USD | $51.4K 346.96 USD | $5,580 37.67 USD | $5,710 38.54 USD | $199.55B 1.35B USD | 13.98 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,239 15.11 USD |
+1.15
|
$192.95B 1.3B USD | $60K 405.02 USD | $2,214 14.95 USD | $2,240 15.12 USD | $192.95B 1.3B USD | 0 | -$142.2 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,405 22.98 USD |
+0.44
|
$184.78B 1.25B USD | $12.2K 82.35 USD | $3,385 22.85 USD | $3,420 23.09 USD | $184.78B 1.25B USD | 12.51 | $272.18 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,460 23.36 USD |
+0.29
|
$184.7B 1.25B USD | $18K 121.51 USD | $3,435 23.19 USD | $3,465 23.39 USD | $184.7B 1.25B USD | 9.41 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $34,350 231.87 USD |
-2.83
|
$175.05B 1.18B USD | $58.6K 395.57 USD | $34,200 230.86 USD | $36,250 244.7 USD | $175.05B 1.18B USD | 25.50 | $1.35K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,518.5 10.25 USD |
+0.46
|
$162.91B 1.1B USD | $56.2K 379.37 USD | $1,512.5 10.21 USD | $1,525.5 10.3 USD | $162.91B 1.1B USD | 16.22 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,175 21.43 USD |
+1.11
|
$153.63B 1.04B USD | $15K 101.25 USD | $3,150 21.26 USD | $3,180 21.47 USD | $153.63B 1.04B USD | 11.01 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,861 12.56 USD |
+0.27
|
$149.97B 1.01B USD | $36.7K 247.74 USD | $1,853 12.51 USD | $1,864 12.58 USD | $149.97B 1.01B USD | 14.58 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,348 9.1 USD |
+0.97
|
$147.03B 992.5M USD | $21.1K 142.43 USD | $1,336 9.02 USD | $1,350 9.11 USD | $147.03B 992.5M USD | 11.90 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,466 9.9 USD |
+1.31
|
$142.86B 964.37M USD | $32.4K 218.71 USD | $1,447 9.77 USD | $1,470 9.92 USD | $142.86B 964.37M USD | 10.82 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,680 24.84 USD |
+0.14
|
$140.65B 949.41M USD | $40.4K 272.71 USD | $3,665 24.74 USD | $3,685 24.87 USD | $140.65B 949.41M USD | 24.52 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,050 61.09 USD |
0
|
$122.09B 824.12M USD | $400 2.7 USD | $9,050 61.09 USD | $9,050 61.09 USD | $122.09B 824.12M USD | 11.37 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,673 18.04 USD |
+0.91
|
$115.61B 780.37M USD | $16.1K 108.68 USD | $2,654 17.92 USD | $2,688 18.14 USD | $115.61B 780.37M USD | 14.34 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,285 15.42 USD |
+0.71
|
$112.26B 757.78M USD | $17.3K 116.78 USD | $2,272 15.34 USD | $2,292 15.47 USD | $112.26B 757.78M USD | 11.41 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,505 30.41 USD |
+2.15
|
$111.94B 755.6M USD | $21.5K 145.13 USD | $4,415 29.8 USD | $4,515 30.48 USD | $111.94B 755.6M USD | 15.17 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,711 18.3 USD |
+1.31
|
$109.66B 740.22M USD | $19.6K 132.31 USD | $2,682 18.1 USD | $2,715 18.33 USD | $109.66B 740.22M USD | 15.25 | $177.74 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,690 24.91 USD |
+0.68
|
$100.7B 679.78M USD | $23.6K 159.31 USD | $3,650 24.64 USD | $3,695 24.94 USD | $100.7B 679.78M USD | 20.53 | $179.7 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,135 7.66 USD |
+0.35
|
$100.08B 675.54M USD | $75.7K 511 USD | $1,126 7.6 USD | $1,135 7.66 USD | $100.08B 675.54M USD | 49.93 | $22.73 0.15 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,295 28.99 USD |
+3.25
|
$95.01B 641.38M USD | $52.9K 357.09 USD | $4,180 28.22 USD | $4,300 29.03 USD | $95.01B 641.38M USD | 22.74 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,389 16.13 USD |
-0.62
|
$91.4B 616.98M USD | $106K 715.53 USD | $2,376 16.04 USD | $2,439 16.46 USD | $91.4B 616.98M USD | 10.57 | $225.89 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,120 34.56 USD |
+1.19
|
$87.51B 590.74M USD | $2K 13.5 USD | $5,060 34.16 USD | $5,140 34.7 USD | $87.51B 590.74M USD | 13.20 | $387.85 2.62 USD | |
| MEC Company Ltd. 4971.T | $4,600 31.05 USD |
+2.68
|
$84B 567.02M USD | $74.1K 500.2 USD | $4,485 30.28 USD | $4,620 31.19 USD | $84B 567.02M USD | 37.50 | $122.66 0.83 USD | |
| SOFT99corporation 4464.T | $3,925 26.49 USD |
0
|
$83.76B 565.41M USD | $20K 135.01 USD | $3,915 26.43 USD | $3,935 26.56 USD | $83.76B 565.41M USD | 29.18 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,244 8.4 USD |
+0.97
|
$82.55B 557.23M USD | $9.6K 64.8 USD | $1,232 8.32 USD | $1,245 8.4 USD | $82.55B 557.23M USD | 10.24 | $121.4 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,800 25.65 USD |
+1.6
|
$77.28B 521.68M USD | $18.7K 126.23 USD | $3,770 25.45 USD | $3,830 25.85 USD | $77.28B 521.68M USD | 18.95 | $200.46 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,895 26.29 USD |
+0.91
|
$66.49B 448.82M USD | $4.8K 32.4 USD | $3,860 26.06 USD | $3,910 26.39 USD | $66.49B 448.82M USD | 6.30 | $617.79 4.17 USD | |
| DKS Co. Ltd. 4461.T | $6,880 46.44 USD |
+2.23
|
$65.88B 444.72M USD | $36.1K 243.69 USD | $6,730 45.43 USD | $6,890 46.51 USD | $65.88B 444.72M USD | 25.04 | $274.7 1.85 USD | |
| Riken Technos Corporation 4220.T | $1,328 8.96 USD |
+1.14
|
$65.27B 440.62M USD | $16.5K 111.38 USD | $1,309 8.84 USD | $1,333 9 USD | $65.27B 440.62M USD | 10.07 | $131.86 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,775 32.23 USD |
+0.63
|
$62.58B 422.46M USD | $4.3K 29.03 USD | $4,740 32 USD | $4,775 32.23 USD | $62.58B 422.46M USD | 10.61 | $449.81 3.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,021 6.89 USD |
+0.69
|
$58.66B 396M USD | $19.2K 129.61 USD | $1,018 6.87 USD | $1,025 6.92 USD | $58.66B 396M USD | 18.13 | $56.31 0.38 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,675 18.06 USD |
+0.38
|
$58.01B 391.58M USD | $8.5K 57.38 USD | $2,666 18 USD | $2,699 18.22 USD | $58.01B 391.58M USD | 14.28 | $187.32 1.26 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,960 134.74 USD |
+0.25
|
$57.91B 390.9M USD | $100 0.68 USD | $19,960 134.74 USD | $19,960 134.74 USD | $57.91B 390.9M USD | 8.47 | $2.35K 15.89 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $7,260 49.01 USD |
+2.69
|
$57.62B 388.96M USD | $32.2K 217.36 USD | $6,940 46.85 USD | $7,280 49.14 USD | $57.62B 388.96M USD | 16.66 | $435.71 2.94 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,039 7.01 USD |
+0.19
|
$57.36B 387.17M USD | $3.2K 21.6 USD | $1,032 6.97 USD | $1,039 7.01 USD | $57.36B 387.17M USD | 11.91 | $87.17 0.59 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,975 33.58 USD |
-0.1
|
$56.2B 379.37M USD | $15.5K 104.63 USD | $4,930 33.28 USD | $4,985 33.65 USD | $56.2B 379.37M USD | 12.74 | $390.28 2.63 USD | |
| Stella Chemifa Corporation 4109.T | $4,100 27.68 USD |
+0.86
|
$48.39B 326.65M USD | $3.3K 22.28 USD | $4,045 27.3 USD | $4,100 27.68 USD | $48.39B 326.65M USD | 16.88 | $242.84 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,360 29.43 USD |
+0.35
|
$48.21B 325.43M USD | $8K 54 USD | $4,340 29.3 USD | $4,370 29.5 USD | $48.21B 325.43M USD | 11.76 | $370.61 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,947 19.89 USD |
+1.52
|
$45.54B 307.42M USD | $17.4K 117.45 USD | $2,920 19.71 USD | $2,955 19.95 USD | $45.54B 307.42M USD | 10.29 | $286.16 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,080 14.04 USD |
+0.58
|
$45.24B 305.41M USD | $9.2K 62.1 USD | $2,070 13.97 USD | $2,084 14.07 USD | $45.24B 305.41M USD | 9.09 | $228.6 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,219 14.98 USD |
+1.09
|
$43.84B 295.94M USD | $3.5K 23.63 USD | $2,200 14.85 USD | $2,219 14.98 USD | $43.84B 295.94M USD | 18.32 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,161 14.59 USD |
+0.84
|
$43.32B 292.44M USD | $200 1.35 USD | $2,161 14.59 USD | $2,161 14.59 USD | $43.32B 292.44M USD | 7.48 | $288.58 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | $5,050 34.09 USD |
+0.6
|
$39.43B 266.14M USD | $16.5K 111.38 USD | $5,000 33.75 USD | $5,080 34.29 USD | $39.43B 266.14M USD | 12.61 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,160 14.58 USD |
-8.51
|
$35.81B 241.75M USD | $50K 337.51 USD | $2,152 14.53 USD | $2,266 15.3 USD | $35.81B 241.75M USD | 8.11 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,254 8.46 USD |
+0.24
|
$35.73B 241.21M USD | $10.1K 68.18 USD | $1,248 8.42 USD | $1,260 8.51 USD | $35.73B 241.21M USD | 3.82 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,516 10.23 USD |
+0.4
|
$34.46B 232.62M USD | $26.4K 178.21 USD | $1,507 10.17 USD | $1,527 10.31 USD | $34.46B 232.62M USD | 13.96 | $108.57 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | $2,360 15.93 USD |
+0.94
|
$33.67B 227.28M USD | $1.4K 9.45 USD | $2,353 15.88 USD | $2,362 15.94 USD | $33.67B 227.28M USD | 0 | -$538.8 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,647 11.12 USD |
+0.12
|
$32.36B 218.45M USD | $2K 13.5 USD | $1,640 11.07 USD | $1,650 11.14 USD | $32.36B 218.45M USD | 7.90 | $208.42 1.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,725 25.14 USD |
+0.27
|
$31.05B 209.61M USD | $7K 47.25 USD | $3,710 25.04 USD | $3,750 25.31 USD | $31.05B 209.61M USD | 11.52 | $323.17 2.18 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,670 85.53 USD |
-0.24
|
$31.01B 209.31M USD | $6.8K 45.9 USD | $12,570 84.85 USD | $12,810 86.47 USD | $31.01B 209.31M USD | 12.33 | $1.03K 6.94 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,053 13.86 USD |
+0.39
|
$30.46B 205.65M USD | $40K 270.01 USD | $2,045 13.8 USD | $2,053 13.86 USD | $30.46B 205.65M USD | 16.05 | $127.91 0.86 USD | |
| Tayca Corporation 4027.T | $1,304 8.8 USD |
+0.69
|
$29.76B 200.86M USD | $9.1K 61.43 USD | $1,298 8.76 USD | $1,309 8.84 USD | $29.76B 200.86M USD | 12.40 | $105.09 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,097 14.16 USD |
+1.4
|
$28.64B 193.33M USD | $4.2K 28.35 USD | $2,052 13.85 USD | $2,097 14.16 USD | $28.64B 193.33M USD | 12.07 | $173.69 1.17 USD | |
| Yushiro Inc. 5013.T | $2,117 14.29 USD |
+0.76
|
$28.03B 189.19M USD | $3.8K 25.65 USD | $2,092 14.12 USD | $2,120 14.31 USD | $28.03B 189.19M USD | 6.63 | $319.27 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,773 11.97 USD |
+0.57
|
$26.52B 179.03M USD | $10.8K 72.9 USD | $1,765 11.91 USD | $1,778 12 USD | $26.52B 179.03M USD | 8.89 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,895 19.54 USD |
+0.73
|
$25.29B 170.71M USD | $7.6K 51.3 USD | $2,876 19.41 USD | $2,914 19.67 USD | $25.29B 170.71M USD | 9.57 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,430 23.15 USD |
+1.03
|
$22.76B 153.65M USD | $2.2K 14.85 USD | $3,395 22.92 USD | $3,430 23.15 USD | $22.76B 153.65M USD | 11.49 | $298.41 2.01 USD | |
| Soda Nikka Co., Ltd. 8158.T | $981 6.62 USD |
-0.1
|
$22.34B 150.78M USD | $16.6K 112.05 USD | $979 6.61 USD | $989 6.68 USD | $22.34B 150.78M USD | 10.26 | $95.54 0.64 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,082 7.3 USD |
-0.46
|
$21.47B 144.9M USD | $17.2K 116.1 USD | $1,077 7.27 USD | $1,092 7.37 USD | $21.47B 144.9M USD | 8.03 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $863 5.83 USD |
-0.23
|
$20.98B 141.62M USD | $13.9K 93.83 USD | $861 5.81 USD | $865 5.84 USD | $20.98B 141.62M USD | 28.29 | $30.5 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $848 5.72 USD |
+0.36
|
$20.21B 136.41M USD | $3.7K 24.98 USD | $846 5.71 USD | $852 5.75 USD | $20.21B 136.41M USD | 38.06 | $22.28 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | $1,108 7.48 USD |
+11.13
|
$20.13B 135.88M USD | $310.8K 2.1K USD | $1,049 7.08 USD | $1,125 7.59 USD | $20.13B 135.88M USD | 6.36 | $174.1 1.18 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,134 14.41 USD |
+0.76
|
$19.88B 134.17M USD | $9.9K 66.83 USD | $2,129 14.37 USD | $2,152 14.53 USD | $19.88B 134.17M USD | 8.71 | $244.84 1.65 USD | |
| Tigers Polymer Corporation 4231.T | $964 6.51 USD |
+1.37
|
$19.03B 128.48M USD | $2.5K 16.88 USD | $964 6.51 USD | $964 6.51 USD | $19.03B 128.48M USD | 5.64 | $170.83 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}