국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,301 49.28 USD |
-0.08
|
¥14T 91.65B USD | ¥9M 58.14K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 91.65B USD | 28.87 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,350 123.87 USD |
-5.05
|
¥3T 22.42B USD | ¥3M 22.42K USD | ¥18,350 123.87 USD | ¥19,825 133.82 USD | ¥3T 22.42B USD | 114.40 | ¥160 1.08 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,877 19.42 USD |
-3.08
|
¥886B 5.98B USD | ¥1M 9.36K USD | ¥2,877 19.42 USD | ¥2,960 19.98 USD | ¥886B 5.98B USD | 22.64 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.5 USD |
-4.88
|
¥857B 5.78B USD | ¥15M 102.16K USD | ¥518 3.5 USD | ¥542 3.66 USD | ¥857B 5.78B USD | 14.68 | ¥35 0.24 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,712 11.56 USD |
-1.04
|
¥516B 3.48B USD | ¥2M 11.32K USD | ¥1,710 11.54 USD | ¥1,750 11.82 USD | ¥516B 3.48B USD | 72.45 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,361 29.44 USD |
-3.79
|
¥376B 2.54B USD | ¥1M 7.81K USD | ¥4,361 29.44 USD | ¥4,550 30.71 USD | ¥376B 2.54B USD | 23.93 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,366 9.22 USD |
-3.67
|
¥5B 30.87M USD | ¥43K 288.91 USD | ¥1,348 9.1 USD | ¥1,428 9.64 USD | ¥5B 30.87M USD | 31.94 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,650 38.14 USD |
+2.91
|
¥2T 16.51B USD | ¥928K 6.26K USD | ¥5,495 37.09 USD | ¥5,744 38.77 USD | ¥2T 16.51B USD | 19.75 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,185 55.25 USD |
-1.98
|
¥1T 7.4B USD | ¥890K 6.01K USD | ¥8,160 55.08 USD | ¥8,573 57.87 USD | ¥1T 7.4B USD | 22.67 | ¥361 2.44 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,590 30.98 USD |
-6.23
|
¥486B 3.28B USD | ¥714K 4.82K USD | ¥4,570 30.85 USD | ¥4,945 33.38 USD | ¥486B 3.28B USD | 36.23 | ¥127 0.86 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,064 13.94 USD |
-1.99
|
¥306B 2.07B USD | ¥581K 3.92K USD | ¥2,064 13.94 USD | ¥2,116 14.29 USD | ¥306B 2.07B USD | 13.07 | ¥158 1.07 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,054 13.86 USD |
-2.07
|
¥303B 2.05B USD | ¥392K 2.65K USD | ¥2,054 13.86 USD | ¥2,094 14.13 USD | ¥303B 2.05B USD | 18.69 | ¥110 0.74 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,525 23.79 USD |
-1.12
|
¥189B 1.28B USD | ¥158K 1.07K USD | ¥3,525 23.79 USD | ¥3,580 24.17 USD | ¥189B 1.28B USD | 10.59 | ¥333 2.25 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,600 112.05 USD |
+1.22
|
¥132B 889.35M USD | ¥80K 540.02 USD | ¥16,550 111.72 USD | ¥17,480 117.99 USD | ¥132B 889.35M USD | 48.30 | ¥344 2.32 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,706 11.52 USD |
-1.78
|
¥81B 548.04M USD | ¥148K 997.69 USD | ¥1,706 11.52 USD | ¥1,764 11.91 USD | ¥81B 548.04M USD | 11.29 | ¥151 1.02 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,635 31.29 USD |
-1.59
|
¥39B 261.17M USD | ¥18K 124.21 USD | ¥4,610 31.12 USD | ¥4,750 32.06 USD | ¥39B 261.17M USD | 11.91 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,956 19.95 USD |
-1.47
|
¥38B 258.73M USD | ¥62K 421.22 USD | ¥2,906 19.62 USD | ¥3,030 20.45 USD | ¥38B 258.73M USD | 8.16 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,111 7.5 USD |
-0.63
|
¥25B 171.17M USD | ¥23K 157.96 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥25B 171.17M USD | 10.78 | ¥103 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥838 5.66 USD |
-1.53
|
¥20B 134.8M USD | ¥55K 372.62 USD | ¥836 5.64 USD | ¥852 5.75 USD | ¥20B 134.8M USD | 30.95 | ¥27 0.18 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥521 3.52 USD |
-2.43
|
¥17B 113.27M USD | ¥119K 801.93 USD | ¥521 3.52 USD | ¥540 3.65 USD | ¥17B 113.27M USD | 21.18 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,166 7.87 USD |
-2.18
|
¥16B 107.56M USD | ¥37K 250.44 USD | ¥1,163 7.85 USD | ¥1,200 8.1 USD | ¥16B 107.56M USD | 7.53 | ¥155 1.05 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥429 2.9 USD |
-0.46
|
¥15B 100.76M USD | ¥50K 336.16 USD | ¥420 2.84 USD | ¥430 2.9 USD | ¥15B 100.76M USD | 11.60 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,475 9.96 USD |
-2.38
|
¥14B 97.61M USD | ¥21K 144.46 USD | ¥1,461 9.86 USD | ¥1,515 10.23 USD | ¥14B 97.61M USD | 3.42 | ¥430 2.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,290 8.71 USD |
-3.59
|
¥10B 67.41M USD | ¥3K 18.9 USD | ¥1,290 8.71 USD | ¥1,327 8.96 USD | ¥10B 67.41M USD | 13.02 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥555 3.75 USD |
-5.13
|
¥9B 60.37M USD | ¥64K 434.72 USD | ¥552 3.73 USD | ¥629 4.25 USD | ¥9B 60.37M USD | 30.31 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥380 2.57 USD |
-7.54
|
¥8B 55.44M USD | ¥615K 4.15K USD | ¥375 2.53 USD | ¥418 2.82 USD | ¥8B 55.44M USD | 26.18 | ¥15 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥795 5.37 USD |
-1.24
|
¥6B 43.87M USD | ¥10K 70.88 USD | ¥782 5.28 USD | ¥848 5.72 USD | ¥6B 43.87M USD | 8.28 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,021 6.89 USD |
-2.02
|
¥4B 27.59M USD | ¥13K 88.43 USD | ¥1,021 6.89 USD | ¥1,048 7.07 USD | ¥4B 27.59M USD | 19.52 | ¥52 0.35 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥921 6.22 USD |
-1.39
|
¥4B 25.02M USD | ¥9K 58.73 USD | ¥921 6.22 USD | ¥937 6.33 USD | ¥4B 25.02M USD | 10.27 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 9.74 USD |
+1.26
|
¥3B 20.77M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥3B 20.77M USD | 10.58 | ¥136 0.92 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,525 17.04 USD |
-0.2
|
¥2B 14.43M USD | ¥1K 6.75 USD | ¥2,521 17.02 USD | ¥2,530 17.08 USD | ¥2B 14.43M USD | 20.53 | ¥123 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}