국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,037 27.25 USD |
+2.91
|
$7.91T 53.41B USD | $2.87M 19.39K USD | $3,998 26.99 USD | $4,064 27.43 USD | $7.91T 53.41B USD | 14.70 | $274.61 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,065 7.19 USD |
-0.14
|
$2.5T 16.89B USD | $463.6K 3.13K USD | $1,059 7.15 USD | $1,069.5 7.22 USD | $2.5T 16.89B USD | 19.65 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,580 17.42 USD |
+2.1
|
$1.79T 12.1B USD | $957.7K 6.46K USD | $2,564.5 17.31 USD | $2,618.5 17.68 USD | $1.79T 12.1B USD | 13.98 | $184.47 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $980.9 6.62 USD |
+0.92
|
$1.33T 8.99B USD | $1.05M 7.07K USD | $973.1 6.57 USD | $984.6 6.65 USD | $1.33T 8.99B USD | 16.22 | $60.46 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $682.6 4.61 USD |
+1.61
|
$971.45B 6.56B USD | $2.13M 14.38K USD | $675.5 4.56 USD | $684.5 4.62 USD | $971.45B 6.56B USD | 12.97 | $52.6 0.36 USD | |
| AGC Inc. 5201.T | $4,410 29.77 USD |
+1.54
|
$936.15B 6.32B USD | $131.5K 887.66 USD | $4,380 29.57 USD | $4,416 29.81 USD | $936.15B 6.32B USD | 0 | -$443.8 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,977 13.35 USD |
+0.33
|
$629.69B 4.25B USD | $231.2K 1.56K USD | $1,977 13.35 USD | $2,001.5 13.51 USD | $629.69B 4.25B USD | 9.75 | $202.57 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,100 20.93 USD |
+0.36
|
$580.76B 3.92B USD | $160.6K 1.08K USD | $3,100 20.93 USD | $3,136 21.17 USD | $580.76B 3.92B USD | 11.65 | $265.96 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,677.5 11.32 USD |
+0.99
|
$543.29B 3.67B USD | $443.8K 3K USD | $1,666 11.25 USD | $1,682.5 11.36 USD | $543.29B 3.67B USD | 17.41 | $96.34 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $327 2.21 USD |
+0.71
|
$535.2B 3.61B USD | $3.04M 20.49K USD | $325.3 2.2 USD | $329.9 2.23 USD | $535.2B 3.61B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,606.5 17.59 USD |
+3.51
|
$471.06B 3.18B USD | $278.7K 1.88K USD | $2,588 17.47 USD | $2,613.5 17.64 USD | $471.06B 3.18B USD | 6.40 | $406.66 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,175 14.68 USD |
+1.33
|
$423.49B 2.86B USD | $113.5K 766.16 USD | $2,156.5 14.56 USD | $2,180 14.72 USD | $423.49B 2.86B USD | 12.57 | $173.01 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,157 14.56 USD |
+1.22
|
$380.13B 2.57B USD | $142.5K 961.91 USD | $2,140 14.45 USD | $2,171.5 14.66 USD | $380.13B 2.57B USD | 10.93 | $197.33 1.33 USD | |
| Daicel Corporation 4202.T | $1,204 8.13 USD |
+1.69
|
$319.22B 2.15B USD | $200.9K 1.36K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $319.22B 2.15B USD | 5.94 | $202.46 1.37 USD | |
| Zeon Corporation 4205.T | $1,362.5 9.2 USD |
-0.62
|
$268.81B 1.81B USD | $573.5K 3.87K USD | $1,356 9.15 USD | $1,383 9.34 USD | $268.81B 1.81B USD | 9.40 | $144.91 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,684.5 11.37 USD |
-0.15
|
$255.13B 1.72B USD | $149.8K 1.01K USD | $1,684.5 11.37 USD | $1,695 11.44 USD | $255.13B 1.72B USD | 16.92 | $99.53 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $893.2 6.03 USD |
+0.42
|
$190.67B 1.29B USD | $135.7K 916.01 USD | $893.2 6.03 USD | $904.8 6.11 USD | $190.67B 1.29B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $248K 1.67K USD | $158 1.07 USD | $160 1.08 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,515 30.48 USD |
-1.01
|
$1.95T 13.19B USD | $141.7K 956.51 USD | $4,511 30.45 USD | $4,561 30.79 USD | $1.95T 13.19B USD | 17.77 | $254.05 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,130 27.88 USD |
+0.07
|
$562.84B 3.8B USD | $86K 580.52 USD | $4,123 27.83 USD | $4,163 28.1 USD | $562.84B 3.8B USD | 13.03 | $316.95 2.14 USD | |
| NOF Corporation 4403.T | $2,098.5 14.17 USD |
+0.43
|
$490.07B 3.31B USD | $146.5K 988.92 USD | $2,087 14.09 USD | $2,118 14.3 USD | $490.07B 3.31B USD | 14.04 | $149.4 1.01 USD | |
| Air Water Inc. 4088.T | $1,928 13.01 USD |
+0.47
|
$441.5B 2.98B USD | $157.2K 1.06K USD | $1,913 12.91 USD | $1,945 13.13 USD | $441.5B 2.98B USD | 9.10 | $211.67 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,269 22.07 USD |
+1.52
|
$286.48B 1.93B USD | $66.8K 450.92 USD | $3,229 21.8 USD | $3,303 22.3 USD | $286.48B 1.93B USD | 18.25 | $179.03 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,480 16.74 USD |
+1.14
|
$268.99B 1.82B USD | $85.9K 579.85 USD | $2,459 16.6 USD | $2,504.5 16.91 USD | $268.99B 1.82B USD | 10.61 | $233.68 1.58 USD | |
| Adeka Corporation 4401.T | $2,548.5 17.2 USD |
+1.96
|
$259.27B 1.75B USD | $79.4K 535.97 USD | $2,533 17.1 USD | $2,570 17.35 USD | $259.27B 1.75B USD | 10.10 | $252.2 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,635 31.29 USD |
+0.11
|
$257.34B 1.74B USD | $17.8K 120.15 USD | $4,625 31.22 USD | $4,665 31.49 USD | $257.34B 1.74B USD | 22.70 | $204.18 1.38 USD | |
| DIC Corporation 4631.T | $2,699 18.22 USD |
+0.88
|
$255.55B 1.73B USD | $73.5K 496.15 USD | $2,696.5 18.2 USD | $2,743.5 18.52 USD | $255.55B 1.73B USD | 11.99 | $225.01 1.52 USD | |
| Kaneka Corporation 4118.T | $3,503 23.65 USD |
+0.83
|
$220.46B 1.49B USD | $24.8K 167.41 USD | $3,471 23.43 USD | $3,504 23.65 USD | $220.46B 1.49B USD | 8.14 | $430.08 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,352 9.13 USD |
+0.41
|
$216.17B 1.46B USD | $128.6K 868.09 USD | $1,345 9.08 USD | $1,358 9.17 USD | $216.17B 1.46B USD | 15.23 | $88.73 0.6 USD | |
| UBE Corporation 4208.T | $2,063 13.93 USD |
+0.9
|
$200.32B 1.35B USD | $272.4K 1.84K USD | $2,052.5 13.85 USD | $2,085 14.07 USD | $200.32B 1.35B USD | 0 | -$103.85 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,668 18.01 USD |
+1.5
|
$191.95B 1.3B USD | $166.1K 1.12K USD | $2,656.5 17.93 USD | $2,688 18.14 USD | $191.95B 1.3B USD | 8.28 | $321.99 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,507 10.17 USD |
-1.5
|
$189.66B 1.28B USD | $185.3K 1.25K USD | $1,506 10.17 USD | $1,545 10.43 USD | $189.66B 1.28B USD | 18.58 | $81.09 0.55 USD | |
| LINTEC Corporation 7966.T | $2,725 18.39 USD |
+1.04
|
$183.52B 1.24B USD | $32.1K 216.68 USD | $2,701 18.23 USD | $2,728 18.41 USD | $183.52B 1.24B USD | 10.71 | $254.33 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,090 20.86 USD |
+1.15
|
$168.05B 1.13B USD | $27.1K 182.93 USD | $3,050 20.59 USD | $3,090 20.86 USD | $168.05B 1.13B USD | 8.13 | $379.74 2.56 USD | |
| Denka Company Limited 4061.T | $1,943.5 13.12 USD |
+1.09
|
$167.48B 1.13B USD | $53.1K 358.44 USD | $1,924.5 12.99 USD | $1,945 13.13 USD | $167.48B 1.13B USD | 15.31 | $126.89 0.86 USD | |
| Toagosei Co., Ltd. 4045.T | $1,362 9.19 USD |
+0.37
|
$149.73B 1.01B USD | $119.4K 805.98 USD | $1,362 9.19 USD | $1,376.5 9.29 USD | $149.73B 1.01B USD | 13.01 | $104.62 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,938 19.83 USD |
+1.91
|
$147.44B 995.29M USD | $45.6K 307.81 USD | $2,913 19.66 USD | $2,939 19.84 USD | $147.44B 995.29M USD | 8.33 | $352.3 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,665 17.99 USD |
+1.56
|
$146.79B 990.87M USD | $25.1K 169.43 USD | $2,645 17.85 USD | $2,677 18.07 USD | $146.79B 990.87M USD | 8.46 | $314.88 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,020 60.89 USD |
-0.33
|
$145.5B 982.17M USD | $10.7K 72.23 USD | $9,000 60.75 USD | $9,120 61.56 USD | $145.5B 982.17M USD | 9.97 | $904.1 6.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,183 7.99 USD |
+0.6
|
$135.84B 916.93M USD | $23.6K 159.31 USD | $1,178 7.95 USD | $1,185 8 USD | $135.84B 916.93M USD | 10.24 | $115.48 0.78 USD | |
| Takasago International Corporation 4914.T | $6,450 43.54 USD |
+0.62
|
$125.72B 848.62M USD | $12.5K 84.38 USD | $6,420 43.34 USD | $6,470 43.67 USD | $125.72B 848.62M USD | 12.54 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,514 16.97 USD |
+0.44
|
$125.05B 844.14M USD | $28.6K 193.06 USD | $2,500 16.88 USD | $2,524 17.04 USD | $125.05B 844.14M USD | 17.28 | $145.42 0.98 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,430 23.15 USD |
+1.18
|
$120.93B 816.32M USD | $16.2K 109.35 USD | $3,420 23.09 USD | $3,485 23.52 USD | $120.93B 816.32M USD | 10.60 | $323.41 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,475 9.96 USD |
+3.51
|
$118.47B 799.71M USD | $258.8K 1.75K USD | $1,388 9.37 USD | $1,498 10.11 USD | $118.47B 799.71M USD | 12.66 | $116.42 0.79 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,760 59.13 USD |
-0.45
|
$118.18B 797.72M USD | $1.9K 12.83 USD | $8,760 59.13 USD | $8,800 59.4 USD | $118.18B 797.72M USD | 9.04 | $968 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,819 19.03 USD |
+0.25
|
$115.15B 777.32M USD | $5.4K 36.45 USD | $2,812 18.98 USD | $2,835 19.14 USD | $115.15B 777.32M USD | 15.88 | $177.44 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,160 28.08 USD |
+0.36
|
$113.53B 766.37M USD | $24.7K 166.73 USD | $4,145 27.98 USD | $4,220 28.49 USD | $113.53B 766.37M USD | 23.12 | $179.89 1.21 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,018 13.62 USD |
+2.28
|
$100.05B 675.36M USD | $38.5K 259.89 USD | $1,979 13.36 USD | $2,018 13.62 USD | $100.05B 675.36M USD | 7.74 | $260.44 1.76 USD | |
| ISE Chemicals Corporation 4107.T | $19,510 131.7 USD |
+0.83
|
$99.42B 671.14M USD | $13.3K 89.78 USD | $19,400 130.96 USD | $19,780 133.52 USD | $99.42B 671.14M USD | 19.61 | $994.59 6.71 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,487 16.79 USD |
+1.76
|
$90.86B 613.32M USD | $29.8K 201.16 USD | $2,472 16.69 USD | $2,504 16.9 USD | $90.86B 613.32M USD | 11.01 | $225.83 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,811 12.22 USD |
+0.61
|
$89.64B 605.08M USD | $46.1K 311.19 USD | $1,811 12.22 USD | $1,834 12.38 USD | $89.64B 605.08M USD | 10.02 | $180.72 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,120 34.56 USD |
+0.2
|
$88.76B 599.16M USD | $1.7K 11.48 USD | $5,110 34.49 USD | $5,150 34.76 USD | $88.76B 599.16M USD | 16.34 | $313.24 2.11 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,623 17.71 USD |
+5.38
|
$85.24B 575.39M USD | $159K 1.07K USD | $2,557 17.26 USD | $2,629 17.75 USD | $85.24B 575.39M USD | 17.19 | $152.58 1.03 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,660 24.71 USD |
+1.1
|
$80.97B 546.55M USD | $12.9K 87.08 USD | $3,645 24.6 USD | $3,675 24.81 USD | $80.97B 546.55M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,175 21.43 USD |
0
|
$79.12B 534.11M USD | $9.9K 66.83 USD | $3,170 21.4 USD | $3,215 21.7 USD | $79.12B 534.11M USD | 11.03 | $287.66 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $887 5.99 USD |
+0.68
|
$78.21B 527.94M USD | $89.1K 601.45 USD | $877 5.92 USD | $887 5.99 USD | $78.21B 527.94M USD | 48.62 | $18.24 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,174 7.92 USD |
+2.09
|
$77.9B 525.88M USD | $21.9K 147.83 USD | $1,164 7.86 USD | $1,176 7.94 USD | $77.9B 525.88M USD | 10.23 | $114.66 0.77 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,711 11.55 USD |
-2.56
|
$76.47B 516.19M USD | $44.4K 299.71 USD | $1,710 11.54 USD | $1,761 11.89 USD | $76.47B 516.19M USD | 8.93 | $191.4 1.29 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.14
|
$71.16B 480.33M USD | $25.6K 172.81 USD | $3,565 24.06 USD | $3,575 24.13 USD | $71.16B 480.33M USD | 20.76 | $171.96 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,735 11.71 USD |
+3.15
|
$66.38B 448.11M USD | $42.8K 288.91 USD | $1,709 11.54 USD | $1,737 11.73 USD | $66.38B 448.11M USD | 13.34 | $130.02 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,760 32.13 USD |
0
|
$62.39B 421.13M USD | $3.7K 24.98 USD | $4,760 32.13 USD | $4,800 32.4 USD | $62.39B 421.13M USD | 7.27 | $654.5 4.42 USD | |
| Riken Technos Corporation 4220.T | $1,000 6.75 USD |
+1.11
|
$51.18B 345.47M USD | $14.7K 99.23 USD | $996 6.72 USD | $1,009 6.81 USD | $51.18B 345.47M USD | 8.16 | $122.54 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $920 6.21 USD |
-0.54
|
$50.78B 342.78M USD | $9K 60.75 USD | $920 6.21 USD | $928 6.26 USD | $50.78B 342.78M USD | 10.64 | $86.4 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,440 117.72 USD |
+0.58
|
$50.6B 341.55M USD | $100 0.68 USD | $17,440 117.72 USD | $17,440 117.72 USD | $50.6B 341.55M USD | 7.77 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,925 19.74 USD |
+0.86
|
$50.2B 338.84M USD | $4.8K 32.4 USD | $2,905 19.61 USD | $2,944 19.87 USD | $50.2B 338.84M USD | 4.96 | $588.7 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,380 16.07 USD |
+1.32
|
$48.38B 326.56M USD | $21.3K 143.78 USD | $2,368 15.98 USD | $2,413 16.29 USD | $48.38B 326.56M USD | 11.18 | $212.82 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
0
|
$48.15B 325.02M USD | $19.4K 130.96 USD | $838 5.66 USD | $848 5.72 USD | $48.15B 325.02M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,124 14.34 USD |
+0.28
|
$47.79B 322.58M USD | $12.2K 82.35 USD | $2,116 14.28 USD | $2,137 14.43 USD | $47.79B 322.58M USD | 13.24 | $160.33 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,140 27.95 USD |
+0.49
|
$45.77B 308.98M USD | $9.6K 64.8 USD | $4,140 27.95 USD | $4,175 28.18 USD | $45.77B 308.98M USD | 11.21 | $369.15 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,965 26.76 USD |
+1.15
|
$45.57B 307.61M USD | $13.1K 88.43 USD | $3,925 26.49 USD | $3,990 26.93 USD | $45.57B 307.61M USD | 10.89 | $363.78 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,725 25.14 USD |
-0.13
|
$43.96B 296.77M USD | $3.3K 22.28 USD | $3,720 25.11 USD | $3,770 25.45 USD | $43.96B 296.77M USD | 15.60 | $238.72 1.61 USD | |
| MEC Company Ltd. 4971.T | $2,296 15.5 USD |
+2.46
|
$42.99B 290.21M USD | $156.2K 1.05K USD | $2,262 15.27 USD | $2,362 15.94 USD | $42.99B 290.21M USD | 18.76 | $122.36 0.83 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,491 16.81 USD |
+0.89
|
$40.4B 272.7M USD | $11.8K 79.65 USD | $2,477 16.72 USD | $2,495 16.84 USD | $40.4B 272.7M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,961 13.24 USD |
+1.03
|
$39.31B 265.38M USD | $6.7K 45.23 USD | $1,960 13.23 USD | $1,981 13.37 USD | $39.31B 265.38M USD | 5.90 | $332.11 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,730 31.93 USD |
+7.13
|
$37.54B 253.41M USD | $26.6K 179.56 USD | $4,585 30.95 USD | $4,735 31.96 USD | $37.54B 253.41M USD | 13.59 | $347.9 2.35 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+0.55
|
$36.49B 246.31M USD | $12.3K 83.03 USD | $1,277 8.62 USD | $1,285 8.67 USD | $36.49B 246.31M USD | 6.56 | $195.05 1.32 USD | |
| SOFT99corporation 4464.T | $1,668 11.26 USD |
+0.91
|
$35.88B 242.17M USD | $8.3K 56.03 USD | $1,651 11.14 USD | $1,679 11.33 USD | $35.88B 242.17M USD | 13.31 | $125.3 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,453 9.81 USD |
-0.41
|
$31.61B 213.35M USD | $4K 27 USD | $1,445 9.75 USD | $1,458 9.84 USD | $31.61B 213.35M USD | 7.40 | $196.09 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,109 14.24 USD |
-0.71
|
$30.9B 208.59M USD | $3.6K 24.3 USD | $2,109 14.24 USD | $2,149 14.51 USD | $30.9B 208.59M USD | 82.06 | $25.7 0.17 USD | |
| Tayca Corporation 4027.T | $1,294 8.73 USD |
+0.78
|
$29.53B 199.32M USD | $4K 27 USD | $1,280 8.64 USD | $1,294 8.73 USD | $29.53B 199.32M USD | 13.50 | $95.79 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,096 14.15 USD |
-0.19
|
$28.63B 193.23M USD | $5.7K 38.48 USD | $2,086 14.08 USD | $2,109 14.24 USD | $28.63B 193.23M USD | 16.44 | $127.47 0.86 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,446 9.76 USD |
+1.47
|
$28.14B 189.95M USD | $300 2.03 USD | $1,425 9.62 USD | $1,446 9.76 USD | $28.14B 189.95M USD | 12.71 | $113.71 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,145 21.23 USD |
-0.32
|
$26.66B 179.97M USD | $1.4K 9.45 USD | $3,145 21.23 USD | $3,180 21.47 USD | $26.66B 179.97M USD | 11.59 | $271.33 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,752 11.83 USD |
+0.17
|
$26B 175.5M USD | $36.8K 248.41 USD | $1,750 11.81 USD | $1,763 11.9 USD | $26B 175.5M USD | 15.67 | $111.76 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,309 8.84 USD |
-0.23
|
$25.72B 173.63M USD | $25.3K 170.78 USD | $1,304 8.8 USD | $1,317 8.89 USD | $25.72B 173.63M USD | 7.24 | $180.79 1.22 USD | |
| Yushiro Inc. 5013.T | $1,880 12.69 USD |
+0.21
|
$25.41B 171.51M USD | $5.3K 35.78 USD | $1,877 12.67 USD | $1,891 12.76 USD | $25.41B 171.51M USD | 6.93 | $271.27 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,059 7.15 USD |
+0.86
|
$24.96B 168.48M USD | $25.1K 169.43 USD | $1,051 7.09 USD | $1,073 7.24 USD | $24.96B 168.48M USD | 10.51 | $100.7 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,579 17.41 USD |
+0.27
|
$24.7B 166.71M USD | $8.9K 60.08 USD | $2,579 17.41 USD | $2,606 17.59 USD | $24.7B 166.71M USD | 8.48 | $304.01 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,465 9.89 USD |
+0.34
|
$24.29B 163.96M USD | $11.6K 78.3 USD | $1,461 9.86 USD | $1,475 9.96 USD | $24.29B 163.96M USD | 5.75 | $254.77 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,022 6.9 USD |
-0.97
|
$23.27B 157.09M USD | $10K 67.5 USD | $1,022 6.9 USD | $1,035 6.99 USD | $23.27B 157.09M USD | 10.06 | $101.55 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,462 9.87 USD |
+0.62
|
$23.24B 156.85M USD | $32.9K 222.08 USD | $1,454 9.81 USD | $1,492 10.07 USD | $23.24B 156.85M USD | 5.63 | $259.51 1.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,210 21.67 USD |
+0.47
|
$21.29B 143.73M USD | $2.8K 18.9 USD | $3,205 21.63 USD | $3,235 21.84 USD | $21.29B 143.73M USD | 12.10 | $265.19 1.79 USD | |
| Rasa Industries, Ltd. 4022.T | $2,720 18.36 USD |
+0.82
|
$21.24B 143.35M USD | $4.6K 31.05 USD | $2,704 18.25 USD | $2,731 18.44 USD | $21.24B 143.35M USD | 9.07 | $299.75 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
0
|
$20.89B 141.02M USD | $3.9K 26.33 USD | $1,052 7.1 USD | $1,060 7.16 USD | $20.89B 141.02M USD | 15.52 | $67.81 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,302 8.79 USD |
+1.01
|
$20.61B 139.14M USD | $6.5K 43.88 USD | $1,289 8.7 USD | $1,312 8.86 USD | $20.61B 139.14M USD | 7.47 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $833 5.62 USD |
-0.48
|
$20.21B 136.44M USD | $5.5K 37.13 USD | $830 5.6 USD | $838 5.66 USD | $20.21B 136.44M USD | 0 | -$6.61 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}