국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,583 30.94 USD |
+1.87
|
$8.58T 57.94B USD | $6.73M 45.45K USD | $4,493 30.33 USD | $4,607 31.1 USD | $8.58T 57.94B USD | 17.00 | $269.48 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,152.5 7.78 USD |
+1.05
|
$2.71T 18.27B USD | $3.77M 25.44K USD | $1,134 7.65 USD | $1,167 7.88 USD | $2.71T 18.27B USD | 20.20 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,693.5 18.18 USD |
+4.06
|
$1.85T 12.46B USD | $3.26M 21.98K USD | $2,600 17.55 USD | $2,707.5 18.28 USD | $1.85T 12.46B USD | 13.22 | $203.63 1.37 USD | |
| Asahi Kasei Corporation 3407.T | $1,014.5 6.85 USD |
+1.51
|
$1.38T 9.3B USD | $5.03M 33.95K USD | $999.7 6.75 USD | $1,015 6.85 USD | $1.38T 9.3B USD | 10.36 | $97.9 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $744 5.02 USD |
+0.55
|
$1.05T 7.07B USD | $7.3M 49.25K USD | $738.7 4.99 USD | $748.3 5.05 USD | $1.05T 7.07B USD | 23.52 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,263 28.78 USD |
+0.4
|
$904.94B 6.11B USD | $1.58M 10.65K USD | $4,232 28.57 USD | $4,280 28.89 USD | $904.94B 6.11B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,100 14.18 USD |
+1.11
|
$668.87B 4.52B USD | $1.23M 8.33K USD | $2,051.5 13.85 USD | $2,100 14.18 USD | $668.87B 4.52B USD | 11.53 | $182.07 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,309 22.34 USD |
+1.53
|
$619.91B 4.18B USD | $1.24M 8.34K USD | $3,273 22.09 USD | $3,358 22.67 USD | $619.91B 4.18B USD | 19.41 | $170.41 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,844 12.45 USD |
+1.35
|
$592.96B 4B USD | $1.64M 11.06K USD | $1,808 12.2 USD | $1,846.5 12.46 USD | $592.96B 4B USD | 26.81 | $68.78 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,226 21.78 USD |
+3.4
|
$583.02B 3.94B USD | $1.41M 9.49K USD | $3,138 21.18 USD | $3,239 21.86 USD | $583.02B 3.94B USD | 7.20 | $447.77 3.02 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.4 2.3 USD |
+0.74
|
$558.77B 3.77B USD | $5.85M 39.51K USD | $339.6 2.29 USD | $342.6 2.31 USD | $558.77B 3.77B USD | 14.47 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,192.5 14.8 USD |
+1.43
|
$426.9B 2.88B USD | $533.6K 3.6K USD | $2,164.5 14.61 USD | $2,192.5 14.8 USD | $426.9B 2.88B USD | 9.57 | $228.9 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,979.5 13.36 USD |
+1.33
|
$348.83B 2.35B USD | $789.3K 5.33K USD | $1,949.5 13.16 USD | $1,982.5 13.38 USD | $348.83B 2.35B USD | 11.69 | $169.25 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,636.5 11.05 USD |
+0.8
|
$247.95B 1.67B USD | $545.8K 3.68K USD | $1,620 10.94 USD | $1,636.5 11.05 USD | $247.95B 1.67B USD | 14.36 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
+1.8
|
$217.42B 1.47B USD | $1.42M 9.55K USD | $1,001 6.76 USD | $1,023.5 6.91 USD | $217.42B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $178 1.2 USD |
+1.14
|
$10.26B 69.28M USD | $3.91M 26.38K USD | $176 1.19 USD | $193 1.3 USD | $10.26B 69.28M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,399 36.44 USD |
+0.61
|
$2.34T 15.78B USD | $695.5K 4.69K USD | $5,335 36.01 USD | $5,422 36.6 USD | $2.34T 15.78B USD | 23.64 | $228.38 1.54 USD | |
| NOF Corporation 4403.T | $2,742 18.51 USD |
+1.67
|
$637.52B 4.3B USD | $775.8K 5.24K USD | $2,678.5 18.08 USD | $2,748.5 18.55 USD | $637.52B 4.3B USD | 17.82 | $153.83 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,327 29.21 USD |
+0.58
|
$588.13B 3.97B USD | $356K 2.4K USD | $4,288 28.95 USD | $4,335 29.26 USD | $588.13B 3.97B USD | 13.81 | $313.27 2.11 USD | |
| Air Water Inc. 4088.T | $2,146 14.49 USD |
+1.27
|
$491.77B 3.32B USD | $847.2K 5.72K USD | $2,113.5 14.27 USD | $2,149 14.51 USD | $491.77B 3.32B USD | 9.88 | $217.18 1.47 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,910 46.64 USD |
+1.47
|
$383.65B 2.59B USD | $247.6K 1.67K USD | $6,770 45.7 USD | $7,000 47.25 USD | $383.65B 2.59B USD | 35.71 | $193.48 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,064 27.43 USD |
+2.29
|
$356.15B 2.4B USD | $291.7K 1.97K USD | $3,987 26.91 USD | $4,064 27.43 USD | $356.15B 2.4B USD | 19.45 | $208.89 1.41 USD | |
| Daicel Corporation 4202.T | $1,186 8.01 USD |
+0.76
|
$312.06B 2.11B USD | $776.1K 5.24K USD | $1,178 7.95 USD | $1,186 8.01 USD | $312.06B 2.11B USD | 6.53 | $181.46 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,700.5 18.23 USD |
+0.32
|
$290.72B 1.96B USD | $184.9K 1.25K USD | $2,681 18.1 USD | $2,708 18.28 USD | $290.72B 1.96B USD | 11.68 | $231.16 1.56 USD | |
| Zeon Corporation 4205.T | $1,446.5 9.76 USD |
+0.73
|
$285.38B 1.93B USD | $330.1K 2.23K USD | $1,435.5 9.69 USD | $1,449.5 9.78 USD | $285.38B 1.93B USD | 11.35 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,725 18.39 USD |
+0.5
|
$277.23B 1.87B USD | $173.3K 1.17K USD | $2,700 18.23 USD | $2,727 18.41 USD | $277.23B 1.87B USD | 11.09 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,913.5 19.67 USD |
+0.07
|
$275.86B 1.86B USD | $309K 2.09K USD | $2,907 19.62 USD | $2,939 19.84 USD | $275.86B 1.86B USD | 9.14 | $318.74 2.15 USD | |
| Kaneka Corporation 4118.T | $3,957 26.71 USD |
+0.51
|
$248.77B 1.68B USD | $176.5K 1.19K USD | $3,922 26.47 USD | $3,970 26.8 USD | $248.77B 1.68B USD | 9.90 | $399.66 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,820 12.29 USD |
+2.02
|
$229.06B 1.55B USD | $479.3K 3.24K USD | $1,791 12.09 USD | $1,840 12.42 USD | $229.06B 1.55B USD | 22.32 | $81.54 0.55 USD | |
| UBE Corporation 4208.T | $2,230.5 15.06 USD |
+1.04
|
$216.63B 1.46B USD | $357.6K 2.41K USD | $2,219 14.98 USD | $2,236.5 15.1 USD | $216.63B 1.46B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,951 19.92 USD |
+1.08
|
$212.31B 1.43B USD | $441.5K 2.98K USD | $2,931 19.79 USD | $2,960 19.98 USD | $212.31B 1.43B USD | 9.07 | $325.2 2.2 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,286.5 8.68 USD |
+0.16
|
$202.32B 1.37B USD | $309.9K 2.09K USD | $1,283.5 8.66 USD | $1,290 8.71 USD | $202.32B 1.37B USD | 12.00 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,938 19.83 USD |
+0.93
|
$193.69B 1.31B USD | $286.6K 1.93K USD | $2,917 19.69 USD | $2,951 19.92 USD | $193.69B 1.31B USD | 13.86 | $211.83 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,205 21.63 USD |
+1.42
|
$173.19B 1.17B USD | $128.2K 865.39 USD | $3,170 21.4 USD | $3,205 21.63 USD | $173.19B 1.17B USD | 8.80 | $364.03 2.46 USD | |
| Denka Company Limited 4061.T | $1,943 13.12 USD |
+2.24
|
$167.44B 1.13B USD | $582.8K 3.93K USD | $1,907.5 12.88 USD | $1,947.5 13.15 USD | $167.44B 1.13B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,005 20.28 USD |
+0.91
|
$165.19B 1.12B USD | $132.6K 895.09 USD | $2,983 20.14 USD | $3,020 20.39 USD | $165.19B 1.12B USD | 11.02 | $272.55 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,416 9.56 USD |
+0.93
|
$155.24B 1.05B USD | $363.7K 2.46K USD | $1,396 9.42 USD | $1,416 9.56 USD | $155.24B 1.05B USD | 14.30 | $98.98 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
+1.6
|
$151.03B 1.02B USD | $169.8K 1.15K USD | $3,005 20.28 USD | $3,045 20.55 USD | $151.03B 1.02B USD | 9.10 | $333.79 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
+0.22
|
$146.63B 989.79M USD | $19.3K 130.28 USD | $8,980 60.62 USD | $9,090 61.36 USD | $146.63B 989.79M USD | 10.41 | $872.64 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,259 8.5 USD |
+2.11
|
$142.58B 962.42M USD | $175.3K 1.18K USD | $1,234 8.33 USD | $1,259 8.5 USD | $142.58B 962.42M USD | 11.22 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,750 11.81 USD |
-0.46
|
$141.42B 954.61M USD | $128.6K 868.09 USD | $1,742 11.76 USD | $1,765 11.91 USD | $141.42B 954.61M USD | 15.10 | $115.85 0.78 USD | |
| Takasago International Corporation 4914.T | $7,020 47.39 USD |
+1.3
|
$136.82B 923.59M USD | $49.9K 336.84 USD | $6,930 46.78 USD | $7,080 47.79 USD | $136.82B 923.59M USD | 10.26 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,845 25.95 USD |
+1.18
|
$135.56B 915.09M USD | $98.4K 664.23 USD | $3,805 25.68 USD | $3,900 26.33 USD | $135.56B 915.09M USD | 11.66 | $329.52 2.22 USD | |
| ISE Chemicals Corporation 4107.T | $26,330 177.73 USD |
-0.94
|
$135.45B 914.35M USD | $21.5K 145.13 USD | $26,260 177.26 USD | $26,670 180.03 USD | $135.45B 914.35M USD | 24.15 | $1.09K 7.36 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,671 18.03 USD |
-1.11
|
$133.91B 903.95M USD | $774.3K 5.23K USD | $2,671 18.03 USD | $2,760 18.63 USD | $133.91B 903.95M USD | 9.65 | $276.72 1.87 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-0.16
|
$123.98B 836.88M USD | $76.4K 515.72 USD | $3,015 20.35 USD | $3,075 20.76 USD | $123.98B 836.88M USD | 16.97 | $178.47 1.2 USD | |
| Kureha Corporation 4023.T | $3,120 21.06 USD |
+1.3
|
$119.23B 804.81M USD | $335.5K 2.26K USD | $3,070 20.72 USD | $3,130 21.13 USD | $119.23B 804.81M USD | 20.61 | $151.32 1.02 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
0
|
$115.21B 777.69M USD | $2.3K 15.53 USD | $8,520 57.51 USD | $8,540 57.65 USD | $115.21B 777.69M USD | 10.72 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,320 22.41 USD |
+2.47
|
$107.89B 728.28M USD | $715.8K 4.83K USD | $3,265 22.04 USD | $3,375 22.78 USD | $107.89B 728.28M USD | 20.12 | $165 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
+0.14
|
$100.98B 681.63M USD | $197.5K 1.33K USD | $3,685 24.87 USD | $3,740 25.25 USD | $100.98B 681.63M USD | 19.76 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,970 13.3 USD |
+1.29
|
$97.62B 659M USD | $381.2K 2.57K USD | $1,936 13.07 USD | $1,972 13.31 USD | $97.62B 659M USD | 10.47 | $188.14 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,552 17.23 USD |
+0.47
|
$91.04B 614.54M USD | $153.8K 1.04K USD | $2,524 17.04 USD | $2,560 17.28 USD | $91.04B 614.54M USD | 11.28 | $226.11 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,972 13.31 USD |
+2.34
|
$85.26B 575.5M USD | $55.1K 371.94 USD | $1,927 13.01 USD | $1,981 13.37 USD | $85.26B 575.5M USD | 9.97 | $197.79 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,850 32.74 USD |
-0.61
|
$83.83B 565.9M USD | $18.6K 125.56 USD | $4,825 32.57 USD | $4,920 33.21 USD | $83.83B 565.9M USD | 12.65 | $383.15 2.59 USD | |
| JCU Corporation 4975.T | $3,330 22.48 USD |
+1.22
|
$82.99B 560.19M USD | $43.1K 290.94 USD | $3,285 22.17 USD | $3,335 22.51 USD | $82.99B 560.19M USD | 11.18 | $297.7 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,645 24.6 USD |
+0.41
|
$80.64B 544.31M USD | $33.7K 227.48 USD | $3,625 24.47 USD | $3,650 24.64 USD | $80.64B 544.31M USD | 19.41 | $187.72 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $912 6.16 USD |
+0.77
|
$80.41B 542.81M USD | $354.9K 2.4K USD | $906 6.12 USD | $917 6.19 USD | $80.41B 542.81M USD | 40.15 | $22.71 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,007 13.55 USD |
+1.21
|
$76.79B 518.32M USD | $225.7K 1.52K USD | $1,969 13.29 USD | $2,023 13.66 USD | $76.79B 518.32M USD | 9.12 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+0.36
|
$73.46B 495.87M USD | $117.7K 794.51 USD | $1,107 7.47 USD | $1,120 7.56 USD | $73.46B 495.87M USD | 9.14 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $3.8K 25.65 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,073 7.24 USD |
-0.37
|
$59.45B 401.33M USD | $78.5K 529.9 USD | $1,056 7.13 USD | $1,082 7.3 USD | $59.45B 401.33M USD | 12.37 | $86.7 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,840 133.93 USD |
+1.12
|
$57.56B 388.55M USD | $200 1.35 USD | $19,390 130.89 USD | $19,440 131.23 USD | $57.56B 388.55M USD | 8.42 | $2.36K 15.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,305 29.06 USD |
+1.06
|
$56.42B 380.88M USD | $32.2K 217.36 USD | $4,260 28.76 USD | $4,305 29.06 USD | $56.42B 380.88M USD | 9.55 | $450.73 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,105 7.46 USD |
+1.1
|
$56.01B 378.12M USD | $76.7K 517.75 USD | $1,088 7.34 USD | $1,110 7.49 USD | $56.01B 378.12M USD | 8.02 | $137.68 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,100 20.93 USD |
+0.32
|
$53.2B 359.12M USD | $40.4K 272.71 USD | $3,070 20.72 USD | $3,100 20.93 USD | $53.2B 359.12M USD | 5.17 | $599.54 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,347 15.84 USD |
-0.38
|
$52.39B 353.67M USD | $15.9K 107.33 USD | $2,342 15.81 USD | $2,366 15.97 USD | $52.39B 353.67M USD | 13.64 | $172.04 1.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,524 17.04 USD |
+0.48
|
$51.3B 346.32M USD | $46.2K 311.86 USD | $2,487 16.79 USD | $2,524 17.04 USD | $51.3B 346.32M USD | 11.86 | $212.77 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,345 29.33 USD |
+0.23
|
$49.94B 337.1M USD | $44.6K 301.06 USD | $4,310 29.09 USD | $4,370 29.5 USD | $49.94B 337.1M USD | 11.93 | $364.11 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,651 17.89 USD |
+2.59
|
$49.56B 334.53M USD | $178.8K 1.21K USD | $2,607 17.6 USD | $2,676 18.06 USD | $49.56B 334.53M USD | 21.64 | $122.48 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $840 5.67 USD |
+0.36
|
$48.26B 325.8M USD | $131.4K 886.99 USD | $831 5.61 USD | $840 5.67 USD | $48.26B 325.8M USD | 0 | -$59.81 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,185 28.25 USD |
+0.48
|
$46.27B 312.34M USD | $95.4K 643.98 USD | $4,150 28.01 USD | $4,195 28.32 USD | $46.27B 312.34M USD | 12.22 | $342.33 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,920 26.46 USD |
+1.03
|
$46.27B 312.31M USD | $31.5K 212.63 USD | $3,880 26.19 USD | $3,955 26.7 USD | $46.27B 312.31M USD | 16.26 | $241.08 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,635 17.79 USD |
+1.42
|
$42.73B 288.46M USD | $53.8K 363.17 USD | $2,602 17.56 USD | $2,648 17.87 USD | $42.73B 288.46M USD | 9.45 | $278.78 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,959 13.22 USD |
+0.46
|
$42.61B 287.65M USD | $119.5K 806.66 USD | $1,910 12.89 USD | $1,960 13.23 USD | $42.61B 287.65M USD | 8.62 | $227.24 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,042 13.78 USD |
+1.95
|
$40.94B 276.34M USD | $26.1K 176.18 USD | $2,002 13.51 USD | $2,033 13.72 USD | $40.94B 276.34M USD | 7.14 | $285.68 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,971 13.3 USD |
-1.15
|
$38.8B 261.94M USD | $20K 135.01 USD | $1,970 13.3 USD | $1,997 13.48 USD | $38.8B 261.94M USD | 16.25 | $121.22 0.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,865 32.84 USD |
+1.99
|
$38.61B 260.65M USD | $45K 303.76 USD | $4,710 31.79 USD | $4,885 32.98 USD | $38.61B 260.65M USD | 11.77 | $413.04 2.79 USD | |
| DKS Co. Ltd. 4461.T | $3,955 26.7 USD |
+1.54
|
$37.87B 255.65M USD | $49K 330.76 USD | $3,890 26.26 USD | $3,965 26.76 USD | $37.87B 255.65M USD | 14.64 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,605 10.83 USD |
-0.25
|
$34.55B 233.2M USD | $3.8K 25.65 USD | $1,587 10.71 USD | $1,606 10.84 USD | $34.55B 233.2M USD | 12.80 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+0.95
|
$33.44B 225.74M USD | $64.1K 432.69 USD | $1,165 7.86 USD | $1,178 7.95 USD | $33.44B 225.74M USD | 3.56 | $329.66 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,310 15.59 USD |
+1.09
|
$33.01B 222.84M USD | $15.4K 103.95 USD | $2,275 15.36 USD | $2,310 15.59 USD | $33.01B 222.84M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,055 27.37 USD |
+1.12
|
$31.66B 213.71M USD | $75K 506.27 USD | $3,990 26.93 USD | $4,105 27.71 USD | $31.66B 213.71M USD | 13.53 | $299.66 2.02 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,304 8.8 USD |
+1.4
|
$29.76B 200.86M USD | $65.4K 441.47 USD | $1,275 8.61 USD | $1,309 8.84 USD | $29.76B 200.86M USD | 13.62 | $95.71 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,504 10.15 USD |
-0.33
|
$29.65B 200.16M USD | $24K 162.01 USD | $1,504 10.15 USD | $1,524 10.29 USD | $29.65B 200.16M USD | 8.31 | $180.78 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,239 8.36 USD |
-0.88
|
$29.28B 197.66M USD | $202.3K 1.37K USD | $1,222 8.25 USD | $1,249 8.43 USD | $29.28B 197.66M USD | 12.30 | $100.73 0.68 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,869 12.62 USD |
+0.86
|
$27.73B 187.22M USD | $386.9K 2.61K USD | $1,851 12.49 USD | $1,869 12.62 USD | $27.73B 187.22M USD | 16.18 | $115.5 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,924 12.99 USD |
+1.37
|
$26.28B 177.38M USD | $35.6K 240.31 USD | $1,877 12.67 USD | $1,924 12.99 USD | $26.28B 177.38M USD | 11.09 | $173.35 1.17 USD | |
| Yushiro Inc. 5013.T | $1,922 12.97 USD |
+1.1
|
$25.85B 174.5M USD | $22.7K 153.23 USD | $1,891 12.76 USD | $1,938 13.08 USD | $25.85B 174.5M USD | 6.04 | $317.9 2.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,482 10 USD |
+1.02
|
$24.57B 165.87M USD | $15.3K 103.28 USD | $1,468 9.91 USD | $1,482 10 USD | $24.57B 165.87M USD | 5.60 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,840 19.17 USD |
+0.28
|
$24.08B 162.52M USD | $8K 54 USD | $2,817 19.02 USD | $2,845 19.2 USD | $24.08B 162.52M USD | 10.46 | $271.5 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,049 7.08 USD |
+1.06
|
$23.89B 161.24M USD | $17.9K 120.83 USD | $1,038 7.01 USD | $1,050 7.09 USD | $23.89B 161.24M USD | 10.86 | $96.53 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,431 9.66 USD |
+0.77
|
$21.41B 144.5M USD | $31K 209.26 USD | $1,421 9.59 USD | $1,435 9.69 USD | $21.41B 144.5M USD | 7.15 | $200.05 1.35 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,261 8.51 USD |
-0.63
|
$20.09B 135.61M USD | $16.9K 114.08 USD | $1,261 8.51 USD | $1,280 8.64 USD | $20.09B 135.61M USD | 7.24 | $174.14 1.18 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,011 6.82 USD |
+0.2
|
$20.06B 135.39M USD | $23.8K 160.66 USD | $1,003 6.77 USD | $1,011 6.82 USD | $20.06B 135.39M USD | 7.58 | $133.35 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
+1.15
|
$19.17B 129.4M USD | $30.9K 208.58 USD | $783 5.29 USD | $790 5.33 USD | $19.17B 129.4M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,829 19.1 USD |
+0.68
|
$18.77B 126.67M USD | $6.3K 42.53 USD | $2,819 19.03 USD | $2,840 19.17 USD | $18.77B 126.67M USD | 9.76 | $289.69 1.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}