국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,646 31.36 USD |
+0.35
|
$9.11T 61.47B USD | $5.35M 36.13K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.11T 61.47B USD | 17.24 | $269.47 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111 7.5 USD |
+2.21
|
$2.61T 17.61B USD | $3.71M 25.03K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.61T 17.61B USD | 20.48 | $54.24 0.37 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,022 33.9 USD |
+1.45
|
$2.17T 14.67B USD | $624.2K 4.21K USD | $4,948 33.4 USD | $5,068 34.21 USD | $2.17T 14.67B USD | 22.00 | $228.2 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,699 18.22 USD |
-2.21
|
$1.88T 12.66B USD | $2.27M 15.32K USD | $2,699 18.22 USD | $2,745.5 18.53 USD | $1.88T 12.66B USD | 13.79 | $195.68 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $982.8 6.63 USD |
-0.62
|
$1.33T 9.01B USD | $5.77M 38.93K USD | $974.5 6.58 USD | $986.5 6.66 USD | $1.33T 9.01B USD | 9.88 | $99.38 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.4 5.11 USD |
+0.37
|
$1.08T 7.28B USD | $9.07M 61.26K USD | $746.5 5.04 USD | $761.8 5.14 USD | $1.08T 7.28B USD | 23.95 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
-0.34
|
$923.41B 6.23B USD | $1.19M 8.03K USD | $4,305 29.06 USD | $4,350 29.36 USD | $923.41B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,031.5 13.71 USD |
-1.12
|
$647.05B 4.37B USD | $1.21M 8.14K USD | $2,024 13.66 USD | $2,054 13.87 USD | $647.05B 4.37B USD | 11.16 | $182.03 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,140 21.2 USD |
+0.45
|
$588.25B 3.97B USD | $911.2K 6.15K USD | $3,090 20.86 USD | $3,143 21.22 USD | $588.25B 3.97B USD | 18.39 | $170.68 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,814 12.25 USD |
+3.45
|
$587.64B 3.97B USD | $3.83M 25.88K USD | $1,740 11.75 USD | $1,834.5 12.38 USD | $587.64B 3.97B USD | 26.38 | $68.74 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $348.3 2.35 USD |
-3.62
|
$570.06B 3.85B USD | $18.37M 124.03K USD | $345.4 2.33 USD | $355.7 2.4 USD | $570.06B 3.85B USD | 14.78 | $23.56 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $2,930.5 19.78 USD |
+0.29
|
$529.61B 3.58B USD | $2.09M 14.09K USD | $2,890.5 19.51 USD | $2,950 19.91 USD | $529.61B 3.58B USD | 7.20 | $406.74 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,122.5 14.33 USD |
-0.19
|
$413.27B 2.79B USD | $1.18M 7.96K USD | $2,091 14.11 USD | $2,124.5 14.34 USD | $413.27B 2.79B USD | 9.26 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,066 13.95 USD |
+0.05
|
$364.09B 2.46B USD | $781.7K 5.28K USD | $2,044 13.8 USD | $2,071 13.98 USD | $364.09B 2.46B USD | 12.20 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,197.5 8.08 USD |
-2.24
|
$317.49B 2.14B USD | $796K 5.37K USD | $1,191 8.04 USD | $1,213.5 8.19 USD | $317.49B 2.14B USD | 6.60 | $181.42 1.22 USD | |
| Zeon Corporation 4205.T | $1,443.5 9.74 USD |
+0.52
|
$284.79B 1.92B USD | $554.1K 3.74K USD | $1,423.5 9.61 USD | $1,447 9.77 USD | $284.79B 1.92B USD | 11.33 | $127.37 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,664 11.23 USD |
+1.59
|
$252.03B 1.7B USD | $908.4K 6.13K USD | $1,630.5 11.01 USD | $1,664 11.23 USD | $252.03B 1.7B USD | 14.61 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $988.4 6.67 USD |
+3.49
|
$211B 1.42B USD | $3.04M 20.54K USD | $971.9 6.56 USD | $1,009 6.81 USD | $211B 1.42B USD | 0 | -$265.8 -1.7 USD | |
| Unitika Ltd. 3103.T | $161 1.09 USD |
+6.62
|
$9.28B 62.66M USD | $4.27M 28.82K USD | $152 1.03 USD | $173 1.17 USD | $9.28B 62.66M USD | 0 | -$464.3 -3.1 USD | |
| Nissan Chemical Corporation 4021.T | $4,201 28.36 USD |
-2.1
|
$572.52B 3.86B USD | $592.7K 4K USD | $4,187 28.26 USD | $4,261 28.76 USD | $572.52B 3.86B USD | 13.24 | $317.1 2.14 USD | |
| NOF Corporation 4403.T | $2,249 15.18 USD |
-0.55
|
$525.21B 3.55B USD | $412.1K 2.78K USD | $2,201.5 14.86 USD | $2,259 15.25 USD | $525.21B 3.55B USD | 15.93 | $141.12 0.95 USD | |
| Air Water Inc. 4088.T | $1,998.5 13.49 USD |
-2.13
|
$457.65B 3.09B USD | $776.1K 5.24K USD | $1,984 13.39 USD | $2,008.5 13.56 USD | $457.65B 3.09B USD | 9.32 | $214.41 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,562 24.04 USD |
-0.31
|
$312.16B 2.11B USD | $198.9K 1.34K USD | $3,548 23.95 USD | $3,598 24.29 USD | $312.16B 2.11B USD | 17.04 | $209.02 1.41 USD | |
| Nagase & Co., Ltd. 8012.T | $2,667.5 18.01 USD |
-0.28
|
$289.33B 1.95B USD | $240.3K 1.62K USD | $2,632 17.77 USD | $2,675 18.06 USD | $289.33B 1.95B USD | 11.58 | $230.32 1.55 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,150 34.76 USD |
+3
|
$285.93B 1.93B USD | $141K 951.79 USD | $4,950 33.41 USD | $5,150 34.76 USD | $285.93B 1.93B USD | 26.68 | $193 1.3 USD | |
| DIC Corporation 4631.T | $2,801 18.91 USD |
+1.97
|
$265.2B 1.79B USD | $780.8K 5.27K USD | $2,710.5 18.3 USD | $2,927 19.76 USD | $265.2B 1.79B USD | 12.44 | $224.98 1.52 USD | |
| Adeka Corporation 4401.T | $2,535 17.11 USD |
-5.55
|
$257.9B 1.74B USD | $802.4K 5.42K USD | $2,508 16.93 USD | $2,649 17.88 USD | $257.9B 1.74B USD | 10.32 | $245.59 1.66 USD | |
| Kaneka Corporation 4118.T | $3,789 25.58 USD |
+4.5
|
$238.46B 1.61B USD | $672.4K 4.54K USD | $3,775 25.48 USD | $3,865 26.09 USD | $238.46B 1.61B USD | 9.48 | $399.59 2.7 USD | |
| UBE Corporation 4208.T | $2,149.5 14.51 USD |
-1.85
|
$208.72B 1.41B USD | $676.5K 4.57K USD | $2,134 14.41 USD | $2,165 14.61 USD | $208.72B 1.41B USD | 0 | -$49.49 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,262.5 8.52 USD |
-0.2
|
$201.86B 1.36B USD | $936.2K 6.32K USD | $1,254.5 8.47 USD | $1,269.5 8.57 USD | $201.86B 1.36B USD | 14.21 | $88.8 0.6 USD | |
| Tokuyama Corporation 4043.T | $2,779 18.76 USD |
-1.89
|
$199.93B 1.35B USD | $394.7K 2.66K USD | $2,766 18.67 USD | $2,792.5 18.85 USD | $199.93B 1.35B USD | 8.62 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,820 19.04 USD |
-2.15
|
$187.84B 1.27B USD | $205K 1.38K USD | $2,811 18.98 USD | $2,851 19.25 USD | $187.84B 1.27B USD | 13.11 | $215 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,485 10.02 USD |
+4.36
|
$186.9B 1.26B USD | $574.5K 3.88K USD | $1,410 9.52 USD | $1,497 10.11 USD | $186.9B 1.26B USD | 18.21 | $81.54 0.55 USD | |
| Denka Company Limited 4061.T | $2,015 13.6 USD |
-2.82
|
$173.64B 1.17B USD | $667.8K 4.51K USD | $2,001 13.51 USD | $2,062.5 13.92 USD | $173.64B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-1.4
|
$171.85B 1.16B USD | $95.1K 641.95 USD | $3,160 21.33 USD | $3,210 21.67 USD | $171.85B 1.16B USD | 8.68 | $363.77 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,835 19.14 USD |
+5.39
|
$156.15B 1.05B USD | $403.5K 2.72K USD | $2,690 18.16 USD | $2,844 19.2 USD | $156.15B 1.05B USD | 9.00 | $315 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,387 9.36 USD |
+0.14
|
$152.18B 1.03B USD | $237.1K 1.6K USD | $1,373 9.27 USD | $1,392.5 9.4 USD | $152.18B 1.03B USD | 14.00 | $99.03 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,989 20.18 USD |
-0.17
|
$150B 1.01B USD | $246.9K 1.67K USD | $2,970 20.05 USD | $3,020 20.39 USD | $150B 1.01B USD | 8.95 | $333.83 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.09
|
$149.69B 1.01B USD | $18K 121.51 USD | $9,160 61.83 USD | $9,410 63.52 USD | $149.69B 1.01B USD | 10.62 | $873.02 5.89 USD | |
| Kureha Corporation 4023.T | $2,952 19.93 USD |
-0.81
|
$146.84B 991.2M USD | $451.1K 3.05K USD | $2,917 19.69 USD | $2,993 20.2 USD | $146.84B 991.2M USD | 19.75 | $149.4 1.01 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,177 7.95 USD |
-2.57
|
$134.07B 904.99M USD | $160K 1.08K USD | $1,172 7.91 USD | $1,206 8.14 USD | $134.07B 904.99M USD | 10.48 | $112.22 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,655 24.67 USD |
-1.48
|
$128.86B 869.87M USD | $71.8K 484.67 USD | $3,615 24.4 USD | $3,710 25.04 USD | $128.86B 869.87M USD | 11.08 | $329.82 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,597 10.78 USD |
+1.01
|
$128.27B 865.86M USD | $185.2K 1.25K USD | $1,569 10.59 USD | $1,602 10.81 USD | $128.27B 865.86M USD | 13.72 | $116.36 0.79 USD | |
| Takasago International Corporation 4914.T | $6,570 44.35 USD |
-1.65
|
$128.06B 864.41M USD | $88K 594.02 USD | $6,570 44.35 USD | $6,700 45.23 USD | $128.06B 864.41M USD | 12.78 | $513.69 3.47 USD | |
| ISE Chemicals Corporation 4107.T | $24,950 168.42 USD |
-2
|
$127.15B 858.28M USD | $56.1K 378.69 USD | $24,780 167.27 USD | $25,440 171.73 USD | $127.15B 858.28M USD | 22.89 | $1.09K 7.36 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,250 28.69 USD |
-2.41
|
$115.99B 782.95M USD | $79.1K 533.95 USD | $4,240 28.62 USD | $4,340 29.3 USD | $115.99B 782.95M USD | 23.62 | $179.86 1.21 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,836 19.14 USD |
+1.18
|
$115.85B 782.01M USD | $37K 249.76 USD | $2,764 18.66 USD | $2,859 19.3 USD | $115.85B 782.01M USD | 15.88 | $178.55 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
-1.38
|
$115.75B 781.33M USD | $300 2.03 USD | $8,580 57.92 USD | $8,650 58.39 USD | $115.75B 781.33M USD | 10.77 | $796.05 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,135 14.41 USD |
-0.7
|
$105.85B 714.52M USD | $192.8K 1.3K USD | $2,106 14.22 USD | $2,137 14.43 USD | $105.85B 714.52M USD | 8.19 | $260.37 1.76 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,886 19.48 USD |
-0.35
|
$93.79B 633.08M USD | $247.4K 1.67K USD | $2,845 19.2 USD | $2,888 19.49 USD | $93.79B 633.08M USD | 18.90 | $152.62 1.03 USD | |
| Sakata INX Corporation 4633.T | $1,855 12.52 USD |
+0.05
|
$91.82B 619.78M USD | $190.8K 1.29K USD | $1,845 12.45 USD | $1,865 12.59 USD | $91.82B 619.78M USD | 9.85 | $188.18 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+4
|
$87.89B 593.31M USD | $19.7K 132.98 USD | $4,880 32.94 USD | $5,130 34.63 USD | $87.89B 593.31M USD | 16.17 | $313.46 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,373 16.02 USD |
-1.66
|
$86.69B 585.21M USD | $158.8K 1.07K USD | $2,373 16.02 USD | $2,416 16.31 USD | $86.69B 585.21M USD | 10.49 | $226.1 1.53 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,740 25.25 USD |
-1.58
|
$82.74B 558.5M USD | $21.7K 146.48 USD | $3,740 25.25 USD | $3,795 25.62 USD | $82.74B 558.5M USD | 19.92 | $187.72 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,896 12.8 USD |
-0.78
|
$81.97B 553.32M USD | $53K 357.76 USD | $1,885 12.72 USD | $1,912 12.91 USD | $81.97B 553.32M USD | 9.58 | $197.79 1.34 USD | |
| JCU Corporation 4975.T | $3,285 22.17 USD |
-0.61
|
$81.87B 552.62M USD | $43.5K 293.64 USD | $3,215 21.7 USD | $3,315 22.38 USD | $81.87B 552.62M USD | 11.03 | $297.78 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $887 5.99 USD |
-1.99
|
$78.21B 527.94M USD | $312.6K 2.11K USD | $887 5.99 USD | $900 6.08 USD | $78.21B 527.94M USD | 39.04 | $22.72 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
-1.14
|
$74.59B 503.48M USD | $105.1K 709.45 USD | $1,116 7.53 USD | $1,140 7.7 USD | $74.59B 503.48M USD | 9.29 | $120.98 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $10.9K 73.58 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,711 11.55 USD |
-0.75
|
$65.47B 441.91M USD | $153.5K 1.04K USD | $1,709 11.54 USD | $1,732 11.69 USD | $65.47B 441.91M USD | 13.16 | $129.99 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,480 30.24 USD |
-0.99
|
$58.72B 396.36M USD | $35.2K 237.61 USD | $4,470 30.17 USD | $4,510 30.44 USD | $58.72B 396.36M USD | 30.55 | $146.61 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,100 20.93 USD |
+0.49
|
$53.2B 359.12M USD | $216.9K 1.46K USD | $3,020 20.39 USD | $3,220 21.74 USD | $53.2B 359.12M USD | 5.26 | $588.62 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,026 6.93 USD |
+0.1
|
$52.51B 354.45M USD | $44.6K 301.06 USD | $1,018 6.87 USD | $1,038 7.01 USD | $52.51B 354.45M USD | 8.36 | $122.59 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $951 6.42 USD |
-1.25
|
$52.49B 354.33M USD | $43.2K 291.61 USD | $938 6.33 USD | $970 6.55 USD | $52.49B 354.33M USD | 11.00 | $86.38 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,820 120.29 USD |
-0.45
|
$51.7B 348.99M USD | $600 4.05 USD | $17,720 119.61 USD | $17,980 121.37 USD | $51.7B 348.99M USD | 7.95 | $2.24K 15.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $881 5.95 USD |
+0.11
|
$50.62B 341.7M USD | $305K 2.06K USD | $863 5.83 USD | $883 5.96 USD | $50.62B 341.7M USD | 0 | -$59.84 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,480 16.74 USD |
-0.32
|
$50.41B 340.28M USD | $28.2K 190.36 USD | $2,452 16.55 USD | $2,497 16.86 USD | $50.41B 340.28M USD | 11.65 | $212.72 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,139 14.44 USD |
-2.15
|
$48.12B 324.86M USD | $24.2K 163.36 USD | $2,139 14.44 USD | $2,174 14.68 USD | $48.12B 324.86M USD | 13.33 | $160.45 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
-0.35
|
$46.99B 317.19M USD | $30.4K 205.21 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.99B 317.19M USD | 12.42 | $342.05 2.31 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,075 27.51 USD |
-1.57
|
$46.83B 316.15M USD | $29.1K 196.43 USD | $4,050 27.34 USD | $4,115 27.78 USD | $46.83B 316.15M USD | 11.19 | $363.91 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,473 16.69 USD |
-2.25
|
$46.31B 312.58M USD | $234K 1.58K USD | $2,470 16.67 USD | $2,497 16.86 USD | $46.31B 312.58M USD | 20.19 | $122.45 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.8
|
$43.67B 294.78M USD | $21.7K 146.48 USD | $3,685 24.87 USD | $3,730 25.18 USD | $43.67B 294.78M USD | 15.35 | $240.96 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,599 17.54 USD |
+1.88
|
$42.15B 284.52M USD | $205.5K 1.39K USD | $2,495 16.84 USD | $2,602 17.56 USD | $42.15B 284.52M USD | 0 | -$214.7 -1.4 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,965 33.52 USD |
-0.6
|
$39.41B 266M USD | $32.9K 222.08 USD | $4,880 32.94 USD | $4,995 33.72 USD | $39.41B 266M USD | 12.01 | $413.09 2.79 USD | |
| Sec Carbon,Limited 5304.T | $1,952 13.18 USD |
-2.69
|
$39.13B 264.16M USD | $67.1K 452.94 USD | $1,900 12.83 USD | $1,952 13.18 USD | $39.13B 264.16M USD | 5.87 | $332.19 2.24 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,748 11.8 USD |
-0.51
|
$38.02B 256.66M USD | $66K 445.52 USD | $1,742 11.76 USD | $1,778 12 USD | $38.02B 256.66M USD | 8.91 | $196.08 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,900 12.83 USD |
+10.53
|
$36.98B 249.59M USD | $383.8K 2.59K USD | $1,801 12.16 USD | $1,999 13.49 USD | $36.98B 249.59M USD | 16.72 | $113.63 0.77 USD | |
| SOFT99corporation 4464.T | $1,601 10.81 USD |
-3.73
|
$34.37B 232.03M USD | $12.3K 83.03 USD | $1,600 10.8 USD | $1,646 11.11 USD | $34.37B 232.03M USD | 12.76 | $125.39 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,192 8.05 USD |
-4.49
|
$33.95B 229.2M USD | $164.9K 1.11K USD | $1,176 7.94 USD | $1,260 8.51 USD | $33.95B 229.2M USD | 6.11 | $195.06 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,296 15.5 USD |
-0.26
|
$33.37B 225.24M USD | $49.8K 336.16 USD | $2,276 15.36 USD | $2,350 15.86 USD | $33.37B 225.24M USD | 89.06 | $25.78 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,070 20.72 USD |
+1.82
|
$29.4B 198.44M USD | $243.7K 1.65K USD | $2,947 19.89 USD | $3,120 21.06 USD | $29.4B 198.44M USD | 10.09 | $304.21 2.05 USD | |
| Tayca Corporation 4027.T | $1,287 8.69 USD |
-5.23
|
$29.37B 198.24M USD | $71.3K 481.29 USD | $1,275 8.61 USD | $1,326 8.95 USD | $29.37B 198.24M USD | 13.44 | $95.74 0.65 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,128 14.36 USD |
-2.21
|
$29.06B 196.18M USD | $162.2K 1.09K USD | $2,120 14.31 USD | $2,315 15.63 USD | $29.06B 196.18M USD | 16.68 | $127.51 0.86 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,848 12.47 USD |
+1.82
|
$27.42B 185.11M USD | $43.8K 295.66 USD | $1,791 12.09 USD | $1,860 12.56 USD | $27.42B 185.11M USD | 16.52 | $111.8 0.75 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,358 9.17 USD |
+2.57
|
$26.68B 180.13M USD | $54.7K 369.24 USD | $1,319 8.9 USD | $1,358 9.17 USD | $26.68B 180.13M USD | 7.51 | $180.73 1.22 USD | |
| Yushiro Inc. 5013.T | $1,973 13.32 USD |
+1.54
|
$26.66B 179.99M USD | $65.2K 440.12 USD | $1,958 13.22 USD | $2,005 13.53 USD | $26.66B 179.99M USD | 7.27 | $271.24 1.83 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,960 19.98 USD |
-0.5
|
$25.09B 169.39M USD | $9.6K 64.8 USD | $2,955 19.95 USD | $2,998 20.24 USD | $25.09B 169.39M USD | 10.90 | $271.32 1.83 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,512 10.21 USD |
-2.45
|
$25.07B 169.22M USD | $78K 526.52 USD | $1,452 9.8 USD | $1,542 10.41 USD | $25.07B 169.22M USD | 5.93 | $254.82 1.72 USD | |
| Rasa Industries, Ltd. 4022.T | $3,150 21.26 USD |
+14.75
|
$24.59B 166.01M USD | $342.1K 2.31K USD | $2,911 19.65 USD | $3,240 21.87 USD | $24.59B 166.01M USD | 10.50 | $299.75 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,043 7.04 USD |
-2.16
|
$24.58B 165.94M USD | $66.9K 451.59 USD | $1,043 7.04 USD | $1,069 7.22 USD | $24.58B 165.94M USD | 10.35 | $100.74 0.68 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,055 7.12 USD |
0
|
$24.02B 162.16M USD | $16.7K 112.73 USD | $1,048 7.07 USD | $1,064 7.18 USD | $24.02B 162.16M USD | 10.38 | $101.6 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,507 10.17 USD |
-1.44
|
$23.95B 161.68M USD | $81.5K 550.15 USD | $1,490 10.06 USD | $1,516 10.23 USD | $23.95B 161.68M USD | 5.80 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,090 7.36 USD |
+2.73
|
$21.62B 145.97M USD | $49.7K 335.49 USD | $1,062 7.17 USD | $1,106 7.47 USD | $21.62B 145.97M USD | 16.07 | $67.8 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,100 20.93 USD |
-12.8
|
$20.56B 138.81M USD | $92.4K 623.73 USD | $2,986 20.16 USD | $3,555 24 USD | $20.56B 138.81M USD | 11.68 | $265.2 1.79 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,289 8.7 USD |
-0.69
|
$20.41B 137.75M USD | $12.8K 86.4 USD | $1,283 8.66 USD | $1,300 8.78 USD | $20.41B 137.75M USD | 7.39 | $174.19 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $778 5.25 USD |
-1.64
|
$18.88B 127.44M USD | $44.3K 299.04 USD | $778 5.25 USD | $786 5.31 USD | $18.88B 127.44M USD | 0 | -$6.64 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}