국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,563 30.8 USD |
-1.74
|
$8.55T 57.69B USD | $10.19M 68.8K USD | $4,528 30.57 USD | $4,650 31.39 USD | $8.55T 57.69B USD | 17.70 | $257.74 1.74 USD | |
| Nitto Denko Corporation 6988.T | $3,796 25.62 USD |
-1.22
|
$2.56T 17.26B USD | $4.31M 29.11K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.56T 17.26B USD | 20.73 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $968.2 6.54 USD |
-1.44
|
$2.27T 15.35B USD | $5.02M 33.87K USD | $959 6.47 USD | $985.2 6.65 USD | $2.27T 15.35B USD | 15.18 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,214.5 8.2 USD |
+0.54
|
$1.65T 11.13B USD | $11.46M 77.39K USD | $1,157 7.81 USD | $1,253 8.46 USD | $1.65T 11.13B USD | 12.14 | $100.02 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $817.6 5.52 USD |
-1.86
|
$1.11T 7.5B USD | $6.99M 47.16K USD | $810.7 5.47 USD | $840.4 5.67 USD | $1.11T 7.5B USD | 56.38 | $14.5 0.1 USD | |
| AGC Inc. 5201.T | $5,126 34.6 USD |
+5.43
|
$1.09T 7.35B USD | $3.98M 26.88K USD | $4,769 32.19 USD | $5,130 34.63 USD | $1.09T 7.35B USD | 31.37 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,654 38.17 USD |
-3.79
|
$1.02T 6.91B USD | $2.34M 15.8K USD | $5,413 36.54 USD | $5,779 39.01 USD | $1.02T 6.91B USD | 21.91 | $258 1.74 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $433.6 2.93 USD |
+0.98
|
$709.97B 4.79B USD | $22.8M 153.88K USD | $419 2.83 USD | $435.2 2.94 USD | $709.97B 4.79B USD | 19.41 | $22.33 0.15 USD | |
| Tosoh Corporation 4042.T | $2,193 14.8 USD |
-1.79
|
$692.66B 4.68B USD | $2.41M 16.25K USD | $2,139.5 14.44 USD | $2,227.5 15.04 USD | $692.66B 4.68B USD | 11.86 | $184.89 1.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,610 24.37 USD |
-1.1
|
$676.3B 4.57B USD | $981.7K 6.63K USD | $3,525 23.79 USD | $3,653 24.66 USD | $676.3B 4.57B USD | 21.13 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,834.5 19.13 USD |
-0.87
|
$551.9B 3.73B USD | $1.17M 7.88K USD | $2,746.5 18.54 USD | $2,841 19.18 USD | $551.9B 3.73B USD | 12.37 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,653.5 11.16 USD |
-0.96
|
$509.41B 3.44B USD | $1.56M 10.56K USD | $1,641 11.08 USD | $1,684 11.37 USD | $509.41B 3.44B USD | 34.03 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,207.5 14.9 USD |
+0.66
|
$505.86B 3.41B USD | $1.09M 7.36K USD | $2,156 14.55 USD | $2,211 14.92 USD | $505.86B 3.41B USD | 10.11 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,401.5 16.21 USD |
-1.66
|
$423.2B 2.86B USD | $969.1K 6.54K USD | $2,398 16.19 USD | $2,454 16.57 USD | $423.2B 2.86B USD | 14.37 | $167.03 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,758.5 11.87 USD |
-0.93
|
$261.56B 1.77B USD | $1.04M 6.99K USD | $1,740 11.75 USD | $1,773.5 11.97 USD | $261.56B 1.77B USD | 15.55 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,021 6.89 USD |
-1.11
|
$218.2B 1.47B USD | $1.98M 13.37K USD | $997.7 6.73 USD | $1,034.5 6.98 USD | $218.2B 1.47B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,873 19.39 USD |
-4.55
|
$93.36B 630.23M USD | $705.4K 4.76K USD | $2,772 18.71 USD | $2,904 19.6 USD | $93.36B 630.23M USD | 16.26 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,412 9.53 USD |
+3.44
|
$34.2B 230.85M USD | $4.07M 27.45K USD | $1,250 8.44 USD | $1,413 9.54 USD | $34.2B 230.85M USD | 41.37 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $189 1.28 USD |
-3.08
|
$10.9B 73.56M USD | $1.43M 9.65K USD | $186 1.26 USD | $193 1.3 USD | $10.9B 73.56M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,834 32.63 USD |
-1.27
|
$2.09T 14.12B USD | $763.9K 5.16K USD | $4,788 32.32 USD | $4,969 33.54 USD | $2.09T 14.12B USD | 20.48 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,115 34.53 USD |
-0.49
|
$689.78B 4.66B USD | $753K 5.08K USD | $5,020 33.89 USD | $5,238 35.36 USD | $689.78B 4.66B USD | 16.58 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,705 18.26 USD |
-2.33
|
$621.69B 4.2B USD | $608.6K 4.11K USD | $2,670.5 18.03 USD | $2,768.5 18.69 USD | $621.69B 4.2B USD | 17.44 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,315 56.13 USD |
+0.53
|
$462.08B 3.12B USD | $234.8K 1.58K USD | $7,993 53.95 USD | $8,357 56.41 USD | $462.08B 3.12B USD | 42.96 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,967 33.53 USD |
-2.19
|
$435.29B 2.94B USD | $1.02M 6.86K USD | $4,809 32.46 USD | $5,005 33.79 USD | $435.29B 2.94B USD | 24.09 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,434 23.18 USD |
+0.12
|
$359.47B 2.43B USD | $192.4K 1.3K USD | $3,330 22.48 USD | $3,434 23.18 USD | $359.47B 2.43B USD | 14.91 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,499 23.62 USD |
-1.66
|
$352.9B 2.38B USD | $375.3K 2.53K USD | $3,415 23.05 USD | $3,535 23.86 USD | $352.9B 2.38B USD | 14.00 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,324 8.94 USD |
-0.19
|
$351.53B 2.37B USD | $1.02M 6.91K USD | $1,300.5 8.78 USD | $1,331.5 8.99 USD | $351.53B 2.37B USD | 7.30 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,634 24.53 USD |
+0.22
|
$344.07B 2.32B USD | $373.7K 2.52K USD | $3,541 23.9 USD | $3,636 24.54 USD | $344.07B 2.32B USD | 12.31 | $295.16 1.99 USD | |
| Zeon Corporation 4205.T | $1,610 10.87 USD |
+0.03
|
$311.73B 2.1B USD | $1.01M 6.82K USD | $1,569 10.59 USD | $1,610 10.87 USD | $311.73B 2.1B USD | 8.67 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,772 25.46 USD |
+0.11
|
$271.38B 1.83B USD | $590.2K 3.98K USD | $3,647 24.62 USD | $3,786 25.56 USD | $271.38B 1.83B USD | 11.55 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,237 28.6 USD |
-0.7
|
$260.36B 1.76B USD | $185.9K 1.25K USD | $4,140 27.95 USD | $4,271 28.83 USD | $260.36B 1.76B USD | 10.57 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,895 26.29 USD |
-1.89
|
$255.05B 1.72B USD | $162.4K 1.1K USD | $3,805 25.68 USD | $3,940 26.6 USD | $255.05B 1.72B USD | 18.16 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,242 15.13 USD |
0
|
$217.74B 1.47B USD | $952.1K 6.43K USD | $2,199 14.84 USD | $2,245.5 15.16 USD | $217.74B 1.47B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,401 9.46 USD |
-0.53
|
$214.49B 1.45B USD | $498.8K 3.37K USD | $1,378 9.3 USD | $1,408.5 9.51 USD | $214.49B 1.45B USD | 13.08 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,130 27.88 USD |
-0.12
|
$204.76B 1.38B USD | $516.1K 3.48K USD | $3,975 26.83 USD | $4,185 28.25 USD | $204.76B 1.38B USD | 18.12 | $227.84 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,510 84.45 USD |
-1.5
|
$201.81B 1.36B USD | $41.6K 280.81 USD | $12,110 81.75 USD | $12,780 86.27 USD | $201.81B 1.36B USD | 14.17 | $882.65 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,598 10.79 USD |
-0.87
|
$200.28B 1.35B USD | $330.9K 2.23K USD | $1,569 10.59 USD | $1,613 10.89 USD | $200.28B 1.35B USD | 20.02 | $79.79 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,500 37.13 USD |
-3
|
$193.91B 1.31B USD | $307.8K 2.08K USD | $5,210 35.17 USD | $5,550 37.46 USD | $193.91B 1.31B USD | 13.58 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,213.5 14.94 USD |
-0.85
|
$190.75B 1.29B USD | $605.5K 4.09K USD | $2,169.5 14.64 USD | $2,229.5 15.05 USD | $190.75B 1.29B USD | 0 | -$142.2 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,450 23.29 USD |
-1.15
|
$184.17B 1.24B USD | $101.4K 684.48 USD | $3,400 22.95 USD | $3,500 23.63 USD | $184.17B 1.24B USD | 9.38 | $367.5 2.48 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,390 22.88 USD |
-0.73
|
$183.97B 1.24B USD | $111.3K 751.31 USD | $3,340 22.55 USD | $3,405 22.98 USD | $183.97B 1.24B USD | 12.45 | $272.18 1.84 USD | |
| ISE Chemicals Corporation 4107.T | $35,350 238.62 USD |
+0.28
|
$180.15B 1.22B USD | $261.9K 1.77K USD | $33,000 222.76 USD | $35,950 242.67 USD | $180.15B 1.22B USD | 26.25 | $1.35K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,511.5 10.2 USD |
+0.13
|
$162.16B 1.09B USD | $534.3K 3.61K USD | $1,487 10.04 USD | $1,512 10.21 USD | $162.16B 1.09B USD | 16.15 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,140 21.2 USD |
-1.1
|
$151.93B 1.03B USD | $124.3K 839.06 USD | $3,095 20.89 USD | $3,190 21.53 USD | $151.93B 1.03B USD | 10.89 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,856 12.53 USD |
-2.83
|
$149.57B 1.01B USD | $223K 1.51K USD | $1,815 12.25 USD | $1,893 12.78 USD | $149.57B 1.01B USD | 14.54 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,335 9.01 USD |
-1.18
|
$145.61B 982.93M USD | $145.8K 984.19 USD | $1,314 8.87 USD | $1,352 9.13 USD | $145.61B 982.93M USD | 11.79 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,447 9.77 USD |
-3.21
|
$141.01B 951.87M USD | $334.9K 2.26K USD | $1,439 9.71 USD | $1,496 10.1 USD | $141.01B 951.87M USD | 10.68 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,675 24.81 USD |
-0.81
|
$140.46B 948.12M USD | $397.4K 2.68K USD | $3,630 24.5 USD | $3,695 24.94 USD | $140.46B 948.12M USD | 24.49 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,050 61.09 USD |
-0.22
|
$122.09B 824.12M USD | $2.8K 18.9 USD | $9,020 60.89 USD | $9,080 61.29 USD | $122.09B 824.12M USD | 11.37 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,649 17.88 USD |
-1.63
|
$114.57B 773.36M USD | $157.5K 1.06K USD | $2,554 17.24 USD | $2,678 18.08 USD | $114.57B 773.36M USD | 14.21 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,269 15.32 USD |
-0.26
|
$111.47B 752.47M USD | $181.7K 1.23K USD | $2,217 14.97 USD | $2,277 15.37 USD | $111.47B 752.47M USD | 11.33 | $200.2 1.35 USD | |
| JCU Corporation 4975.T | $4,410 29.77 USD |
-2.86
|
$109.58B 739.66M USD | $78.8K 531.92 USD | $4,275 28.86 USD | $4,475 30.21 USD | $109.58B 739.66M USD | 14.85 | $296.92 2 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,676 18.06 USD |
-0.48
|
$108.24B 730.67M USD | $127.2K 858.64 USD | $2,651 17.89 USD | $2,708 18.28 USD | $108.24B 730.67M USD | 15.05 | $177.74 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,665 24.74 USD |
-0.68
|
$100.02B 675.18M USD | $78.5K 529.9 USD | $3,585 24.2 USD | $3,705 25.01 USD | $100.02B 675.18M USD | 20.39 | $179.7 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,131 7.63 USD |
-0.96
|
$99.72B 673.16M USD | $297.4K 2.01K USD | $1,114 7.52 USD | $1,145 7.73 USD | $99.72B 673.16M USD | 49.75 | $22.73 0.15 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,160 28.08 USD |
-1.54
|
$92.03B 621.22M USD | $152.8K 1.03K USD | $4,110 27.74 USD | $4,250 28.69 USD | $92.03B 621.22M USD | 22.02 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,404 16.23 USD |
-1.56
|
$91.97B 620.85M USD | $311.8K 2.1K USD | $2,328 15.71 USD | $2,431 16.41 USD | $91.97B 620.85M USD | 10.64 | $225.89 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,060 34.16 USD |
-0.98
|
$86.49B 583.81M USD | $14.3K 96.53 USD | $5,060 34.16 USD | $5,140 34.7 USD | $86.49B 583.81M USD | 13.04 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,925 26.49 USD |
+0.38
|
$83.76B 565.41M USD | $77.8K 525.17 USD | $3,900 26.33 USD | $3,925 26.49 USD | $83.76B 565.41M USD | 29.18 | $134.5 0.91 USD | |
| MEC Company Ltd. 4971.T | $4,480 30.24 USD |
-1.75
|
$81.81B 552.23M USD | $408.9K 2.76K USD | $4,310 29.09 USD | $4,570 30.85 USD | $81.81B 552.23M USD | 36.52 | $122.66 0.83 USD | |
| Konishi Co., Ltd. 4956.T | $1,232 8.32 USD |
-0.65
|
$81.75B 551.86M USD | $122.8K 828.93 USD | $1,214 8.19 USD | $1,245 8.4 USD | $81.75B 551.86M USD | 10.14 | $121.4 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,740 25.25 USD |
-2.98
|
$76.06B 513.44M USD | $118.8K 801.93 USD | $3,625 24.47 USD | $3,800 25.65 USD | $76.06B 513.44M USD | 18.65 | $200.46 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,860 26.06 USD |
-1.53
|
$65.89B 444.78M USD | $46K 310.51 USD | $3,825 25.82 USD | $3,915 26.43 USD | $65.89B 444.78M USD | 6.24 | $617.79 4.17 USD | |
| Riken Technos Corporation 4220.T | $1,313 8.86 USD |
-2.01
|
$64.54B 435.64M USD | $113.2K 764.13 USD | $1,281 8.65 USD | $1,330 8.98 USD | $64.54B 435.64M USD | 9.95 | $131.86 0.89 USD | |
| DKS Co. Ltd. 4461.T | $6,730 45.43 USD |
+0.45
|
$64.45B 435.02M USD | $206.7K 1.4K USD | $6,410 43.27 USD | $6,750 45.56 USD | $64.45B 435.02M USD | 24.49 | $274.7 1.85 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,745 32.03 USD |
-0.52
|
$62.19B 419.8M USD | $32.6K 220.06 USD | $4,690 31.66 USD | $4,770 32.2 USD | $62.19B 419.8M USD | 10.54 | $449.81 3.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,014 6.84 USD |
-2.22
|
$58.26B 393.28M USD | $212.1K 1.43K USD | $979 6.61 USD | $1,033 6.97 USD | $58.26B 393.28M USD | 18.00 | $56.31 0.38 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,665 17.99 USD |
-1.55
|
$57.79B 390.11M USD | $83.8K 565.67 USD | $2,631 17.76 USD | $2,705 18.26 USD | $57.79B 390.11M USD | 14.22 | $187.32 1.26 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,910 134.4 USD |
+1.58
|
$57.76B 389.92M USD | $1.1K 7.43 USD | $19,800 133.66 USD | $19,960 134.74 USD | $57.76B 389.92M USD | 8.45 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,037 7 USD |
+0.29
|
$57.25B 386.43M USD | $45.9K 309.84 USD | $1,023 6.91 USD | $1,041 7.03 USD | $57.25B 386.43M USD | 11.89 | $87.17 0.59 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,980 33.62 USD |
-0.6
|
$56.26B 379.75M USD | $101K 681.78 USD | $4,875 32.91 USD | $5,000 33.75 USD | $56.26B 379.75M USD | 12.76 | $390.28 2.63 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $7,070 47.72 USD |
-4.59
|
$56.11B 378.78M USD | $87.5K 590.65 USD | $6,850 46.24 USD | $7,160 48.33 USD | $56.11B 378.78M USD | 16.22 | $435.71 2.94 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,345 29.33 USD |
-0.23
|
$48.04B 324.31M USD | $71.7K 484 USD | $4,275 28.86 USD | $4,345 29.33 USD | $48.04B 324.31M USD | 11.72 | $370.61 2.5 USD | |
| Stella Chemifa Corporation 4109.T | $4,065 27.44 USD |
-1.57
|
$47.98B 323.86M USD | $26.9K 181.58 USD | $4,000 27 USD | $4,120 27.81 USD | $47.98B 323.86M USD | 16.73 | $242.84 1.64 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,068 13.96 USD |
-1.66
|
$44.98B 303.64M USD | $41.5K 280.14 USD | $2,046 13.81 USD | $2,100 14.18 USD | $44.98B 303.64M USD | 9.04 | $228.6 1.54 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,903 19.6 USD |
-0.68
|
$44.86B 302.83M USD | $144.9K 978.12 USD | $2,838 19.16 USD | $2,938 19.83 USD | $44.86B 302.83M USD | 10.14 | $286.16 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,195 14.82 USD |
-1.75
|
$43.37B 292.73M USD | $27.8K 187.66 USD | $2,130 14.38 USD | $2,235 15.09 USD | $43.37B 292.73M USD | 18.12 | $121.08 0.82 USD | |
| Sec Carbon,Limited 5304.T | $2,143 14.47 USD |
-0.79
|
$42.96B 290.01M USD | $16.5K 111.38 USD | $2,101 14.18 USD | $2,163 14.6 USD | $42.96B 290.01M USD | 7.42 | $288.58 1.95 USD | |
| Rasa Industries, Ltd. 4022.T | $5,020 33.89 USD |
-0.59
|
$39.19B 264.56M USD | $60.7K 409.74 USD | $4,890 33.01 USD | $5,080 34.29 USD | $39.19B 264.56M USD | 12.53 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,361 15.94 USD |
-1.99
|
$39.15B 264.24M USD | $220.4K 1.49K USD | $2,213 14.94 USD | $2,403 16.22 USD | $39.15B 264.24M USD | 8.86 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,251 8.44 USD |
-0.95
|
$35.65B 240.63M USD | $100.5K 678.4 USD | $1,231 8.31 USD | $1,262 8.52 USD | $35.65B 240.63M USD | 3.81 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,510 10.19 USD |
-1.11
|
$34.32B 231.7M USD | $175K 1.18K USD | $1,461 9.86 USD | $1,533 10.35 USD | $34.32B 231.7M USD | 13.90 | $108.57 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | $2,338 15.78 USD |
-1.6
|
$33.36B 225.16M USD | $15.9K 107.33 USD | $2,338 15.78 USD | $2,400 16.2 USD | $33.36B 225.16M USD | 0 | -$538.8 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,645 11.1 USD |
-1.5
|
$32.32B 218.18M USD | $38.2K 257.86 USD | $1,613 10.89 USD | $1,659 11.2 USD | $32.32B 218.18M USD | 7.89 | $208.42 1.41 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,700 85.73 USD |
+1.36
|
$31.08B 209.8M USD | $29K 195.76 USD | $11,860 80.06 USD | $12,730 85.93 USD | $31.08B 209.8M USD | 12.36 | $1.03K 6.94 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,715 25.08 USD |
+0.81
|
$30.97B 209.05M USD | $31.2K 210.61 USD | $3,635 24.54 USD | $3,735 25.21 USD | $30.97B 209.05M USD | 11.49 | $323.17 2.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,045 13.8 USD |
-0.87
|
$30.35B 204.85M USD | $80.6K 544.07 USD | $2,025 13.67 USD | $2,071 13.98 USD | $30.35B 204.85M USD | 15.98 | $127.91 0.86 USD | |
| Tayca Corporation 4027.T | $1,295 8.74 USD |
-1.3
|
$29.55B 199.47M USD | $45.8K 309.16 USD | $1,281 8.65 USD | $1,317 8.89 USD | $29.55B 199.47M USD | 12.32 | $105.09 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,068 13.96 USD |
-2.13
|
$28.24B 190.65M USD | $31.4K 211.96 USD | $2,011 13.57 USD | $2,123 14.33 USD | $28.24B 190.65M USD | 11.90 | $173.69 1.17 USD | |
| Yushiro Inc. 5013.T | $2,101 14.18 USD |
-1.68
|
$27.82B 187.76M USD | $23.4K 157.96 USD | $2,076 14.01 USD | $2,137 14.43 USD | $27.82B 187.76M USD | 6.58 | $319.27 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,763 11.9 USD |
-3.19
|
$26.37B 178.02M USD | $72.1K 486.7 USD | $1,721 11.62 USD | $1,815 12.25 USD | $26.37B 178.02M USD | 8.84 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,874 19.4 USD |
-1.41
|
$25.11B 169.48M USD | $72.9K 492.1 USD | $2,803 18.92 USD | $2,909 19.64 USD | $25.11B 169.48M USD | 9.50 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,395 22.92 USD |
-1.02
|
$22.53B 152.08M USD | $15.3K 103.28 USD | $3,370 22.75 USD | $3,440 23.22 USD | $22.53B 152.08M USD | 11.37 | $298.41 2.01 USD | |
| Soda Nikka Co., Ltd. 8158.T | $982 6.63 USD |
-0.81
|
$22.36B 150.94M USD | $113.2K 764.13 USD | $975 6.58 USD | $995 6.72 USD | $22.36B 150.94M USD | 10.27 | $95.54 0.64 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,087 7.34 USD |
-3.38
|
$21.56B 145.57M USD | $135.7K 916.01 USD | $1,072 7.24 USD | $1,135 7.66 USD | $21.56B 145.57M USD | 8.07 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $865 5.84 USD |
-1.03
|
$21.03B 141.95M USD | $96.2K 649.38 USD | $856 5.78 USD | $874 5.9 USD | $21.03B 141.95M USD | 28.36 | $30.5 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $845 5.7 USD |
-1.4
|
$20.14B 135.93M USD | $68.2K 460.37 USD | $839 5.66 USD | $851 5.74 USD | $20.14B 135.93M USD | 37.92 | $22.28 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,118 14.3 USD |
-3.29
|
$19.73B 133.16M USD | $59.4K 400.97 USD | $2,072 13.99 USD | $2,186 14.76 USD | $19.73B 133.16M USD | 8.65 | $244.84 1.65 USD | |
| Tigers Polymer Corporation 4231.T | $951 6.42 USD |
-1.86
|
$18.78B 126.75M USD | $32.6K 220.06 USD | $938 6.33 USD | $963 6.5 USD | $18.78B 126.75M USD | 5.56 | $170.83 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $997 6.73 USD |
+0.5
|
$18.11B 122.27M USD | $41.1K 277.44 USD | $978 6.6 USD | $997 6.73 USD | $18.11B 122.27M USD | 5.72 | $174.1 1.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}