국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,533 30.6 USD |
+0.6
|
¥8T 57.32B USD | ¥3M 21.86K USD | ¥4,493 30.33 USD | ¥4,534 30.61 USD | ¥8T 57.32B USD | 17.58 | ¥258 1.74 USD | |
| Nitto Denko Corporation 6988.T | ¥3,738 25.23 USD |
-1.53
|
¥3T 17B USD | ¥2M 11.43K USD | ¥3,685 24.87 USD | ¥3,820 25.79 USD | ¥3T 17B USD | 20.41 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥982 6.63 USD |
-0.36
|
¥2T 15.57B USD | ¥3M 18.54K USD | ¥972 6.56 USD | ¥993 6.7 USD | ¥2T 15.57B USD | 15.40 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,266 8.54 USD |
+0.16
|
¥2T 11.6B USD | ¥3M 20.85K USD | ¥1,248 8.42 USD | ¥1,268 8.56 USD | ¥2T 11.6B USD | 12.65 | ¥100 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥830 5.6 USD |
+0.39
|
¥1T 7.61B USD | ¥2M 16.79K USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥1T 7.61B USD | 57.20 | ¥14 0.1 USD | |
| AGC Inc. 5201.T | ¥5,100 34.43 USD |
-0.58
|
¥1T 7.31B USD | ¥597K 4.03K USD | ¥5,051 34.1 USD | ¥5,128 34.62 USD | ¥1T 7.31B USD | 31.21 | ¥163 1.1 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,713 38.56 USD |
-1.23
|
¥1T 6.98B USD | ¥1M 7.71K USD | ¥5,641 38.08 USD | ¥5,763 38.9 USD | ¥1T 6.98B USD | 22.14 | ¥258 1.74 USD | |
| Tosoh Corporation 4042.T | ¥2,244 15.15 USD |
+0.25
|
¥709B 4.78B USD | ¥734K 4.96K USD | ¥2,217 14.97 USD | ¥2,246 15.16 USD | ¥709B 4.78B USD | 12.13 | ¥185 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥430 2.91 USD |
+0.26
|
¥705B 4.76B USD | ¥6M 38.97K USD | ¥426 2.88 USD | ¥432 2.92 USD | ¥705B 4.76B USD | 19.27 | ¥22 0.15 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,603 24.32 USD |
+0.36
|
¥675B 4.56B USD | ¥378K 2.55K USD | ¥3,565 24.06 USD | ¥3,613 24.39 USD | ¥675B 4.56B USD | 21.09 | ¥171 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,872 19.39 USD |
+1.32
|
¥559B 3.78B USD | ¥1M 7.05K USD | ¥2,841 19.18 USD | ¥2,898 19.56 USD | ¥559B 3.78B USD | 12.54 | ¥229 1.55 USD | |
| Air Water Inc. 4088.T | ¥2,261 15.26 USD |
+1.66
|
¥518B 3.5B USD | ¥687K 4.63K USD | ¥2,224 15.01 USD | ¥2,270 15.32 USD | ¥518B 3.5B USD | 10.36 | ¥218 1.47 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,676 11.32 USD |
+1.12
|
¥516B 3.49B USD | ¥1M 7.89K USD | ¥1,656 11.18 USD | ¥1,683 11.36 USD | ¥516B 3.49B USD | 34.51 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,396 16.17 USD |
+0.38
|
¥422B 2.85B USD | ¥341K 2.3K USD | ¥2,380 16.07 USD | ¥2,408 16.26 USD | ¥422B 2.85B USD | 14.34 | ¥167 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,781 12.02 USD |
+1.54
|
¥265B 1.79B USD | ¥1M 7.55K USD | ¥1,753 11.83 USD | ¥1,793 12.1 USD | ¥265B 1.79B USD | 15.75 | ¥113 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥983 6.64 USD |
-2.28
|
¥210B 1.42B USD | ¥4M 24.54K USD | ¥976 6.59 USD | ¥1,072 7.24 USD | ¥210B 1.42B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,896 19.55 USD |
-1.7
|
¥94B 635.27M USD | ¥475K 3.21K USD | ¥2,855 19.27 USD | ¥2,961 19.99 USD | ¥94B 635.27M USD | 16.39 | ¥177 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,222 8.25 USD |
-0.49
|
¥30B 199.79M USD | ¥3M 19.09K USD | ¥1,121 7.57 USD | ¥1,234 8.33 USD | ¥30B 199.79M USD | 35.80 | ¥34 0.23 USD | |
| Unitika Ltd. 3103.T | ¥192 1.3 USD |
0
|
¥11B 74.72M USD | ¥830K 5.6K USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥11B 74.72M USD | 0 | -¥413 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥4,967 33.53 USD |
+1.89
|
¥2T 14.51B USD | ¥259K 1.75K USD | ¥4,898 33.06 USD | ¥4,979 33.61 USD | ¥2T 14.51B USD | 21.04 | ¥236 1.59 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,080 34.29 USD |
+0.69
|
¥685B 4.62B USD | ¥267K 1.8K USD | ¥5,040 34.02 USD | ¥5,105 34.46 USD | ¥685B 4.62B USD | 16.47 | ¥308 2.08 USD | |
| NOF Corporation 4403.T | ¥2,940 19.85 USD |
+6.1
|
¥676B 4.56B USD | ¥1M 9.4K USD | ¥2,726 18.4 USD | ¥2,945 19.88 USD | ¥676B 4.56B USD | 18.95 | ¥155 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,758 59.12 USD |
+7.38
|
¥487B 3.29B USD | ¥562K 3.8K USD | ¥8,156 55.06 USD | ¥8,798 59.39 USD | ¥487B 3.29B USD | 45.25 | ¥194 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,109 34.49 USD |
-0.33
|
¥448B 3.02B USD | ¥304K 2.05K USD | ¥5,001 33.76 USD | ¥5,188 35.02 USD | ¥448B 3.02B USD | 24.78 | ¥206 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,548 23.95 USD |
+1.95
|
¥371B 2.51B USD | ¥272K 1.84K USD | ¥3,481 23.5 USD | ¥3,584 24.19 USD | ¥371B 2.51B USD | 15.41 | ¥230 1.55 USD | |
| Adeka Corporation 4401.T | ¥3,527 23.81 USD |
-0.08
|
¥356B 2.4B USD | ¥196K 1.33K USD | ¥3,505 23.66 USD | ¥3,552 23.98 USD | ¥356B 2.4B USD | 14.12 | ¥250 1.69 USD | |
| DIC Corporation 4631.T | ¥3,673 24.79 USD |
+0.55
|
¥348B 2.35B USD | ¥158K 1.06K USD | ¥3,643 24.59 USD | ¥3,674 24.8 USD | ¥348B 2.35B USD | 12.44 | ¥295 1.99 USD | |
| Daicel Corporation 4202.T | ¥1,250 8.44 USD |
+1.42
|
¥332B 2.24B USD | ¥2M 16.56K USD | ¥1,214 8.2 USD | ¥1,256 8.47 USD | ¥332B 2.24B USD | 6.90 | ¥181 1.22 USD | |
| Zeon Corporation 4205.T | ¥1,610 10.86 USD |
+0.12
|
¥312B 2.1B USD | ¥463K 3.12K USD | ¥1,598 10.79 USD | ¥1,614 10.9 USD | ¥312B 2.1B USD | 8.67 | ¥186 1.25 USD | |
| Tokuyama Corporation 4043.T | ¥3,789 25.58 USD |
+0.13
|
¥273B 1.84B USD | ¥216K 1.46K USD | ¥3,751 25.32 USD | ¥3,805 25.68 USD | ¥273B 1.84B USD | 11.61 | ¥326 2.2 USD | |
| Kaneka Corporation 4118.T | ¥4,283 28.91 USD |
+0.59
|
¥263B 1.78B USD | ¥57K 384.09 USD | ¥4,230 28.55 USD | ¥4,287 28.94 USD | ¥263B 1.78B USD | 10.68 | ¥401 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,880 26.19 USD |
-4.2
|
¥254B 1.72B USD | ¥351K 2.37K USD | ¥3,705 25.01 USD | ¥4,010 27.07 USD | ¥254B 1.72B USD | 18.09 | ¥214 1.45 USD | |
| UBE Corporation 4208.T | ¥2,269 15.32 USD |
+0.62
|
¥220B 1.49B USD | ¥542K 3.66K USD | ¥2,252 15.2 USD | ¥2,272 15.34 USD | ¥220B 1.49B USD | 0 | -¥49 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,417 9.57 USD |
+1.03
|
¥217B 1.46B USD | ¥320K 2.16K USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥217B 1.46B USD | 13.23 | ¥107 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,275 28.86 USD |
+3.76
|
¥212B 1.43B USD | ¥581K 3.92K USD | ¥4,050 27.34 USD | ¥4,300 29.03 USD | ¥212B 1.43B USD | 18.76 | ¥228 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,700 85.73 USD |
-1.01
|
¥205B 1.38B USD | ¥22K 148.51 USD | ¥12,560 84.78 USD | ¥12,770 86.2 USD | ¥205B 1.38B USD | 14.38 | ¥883 5.96 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,612 10.88 USD |
-0.74
|
¥202B 1.36B USD | ¥197K 1.33K USD | ¥1,602 10.81 USD | ¥1,626 10.98 USD | ¥202B 1.36B USD | 20.20 | ¥80 0.54 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,720 38.61 USD |
+1.96
|
¥202B 1.36B USD | ¥86K 579.17 USD | ¥5,530 37.33 USD | ¥5,750 38.81 USD | ¥202B 1.36B USD | 14.12 | ¥405 2.73 USD | |
| Denka Company Limited 4061.T | ¥2,250 15.19 USD |
+0.67
|
¥194B 1.31B USD | ¥269K 1.81K USD | ¥2,224 15.01 USD | ¥2,255 15.22 USD | ¥194B 1.31B USD | 0 | -¥142 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,480 23.49 USD |
+1.31
|
¥189B 1.27B USD | ¥45K 303.76 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥189B 1.27B USD | 12.78 | ¥272 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,435 23.19 USD |
-0.87
|
¥183B 1.24B USD | ¥63K 427.29 USD | ¥3,415 23.05 USD | ¥3,480 23.49 USD | ¥183B 1.24B USD | 9.34 | ¥368 2.48 USD | |
| ISE Chemicals Corporation 4107.T | ¥33,600 226.81 USD |
-0.3
|
¥171B 1.16B USD | ¥115K 778.31 USD | ¥33,000 222.76 USD | ¥34,600 233.56 USD | ¥171B 1.16B USD | 24.95 | ¥1K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,534 10.35 USD |
+1.32
|
¥165B 1.11B USD | ¥167K 1.13K USD | ¥1,514 10.22 USD | ¥1,536 10.37 USD | ¥165B 1.11B USD | 16.39 | ¥94 0.63 USD | |
| artience Co., Ltd. 4634.T | ¥3,165 21.36 USD |
-0.16
|
¥153B 1.03B USD | ¥45K 301.74 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥153B 1.03B USD | 10.97 | ¥288 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,852 12.5 USD |
-0.11
|
¥149B 1.01B USD | ¥193K 1.3K USD | ¥1,828 12.34 USD | ¥1,865 12.59 USD | ¥149B 1.01B USD | 14.51 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,359 9.17 USD |
+0.82
|
¥148B 1B USD | ¥76K 509.65 USD | ¥1,348 9.1 USD | ¥1,361 9.19 USD | ¥148B 1B USD | 12.00 | ¥113 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,485 10.02 USD |
+0.68
|
¥145B 976.87M USD | ¥144K 972.04 USD | ¥1,463 9.88 USD | ¥1,486 10.03 USD | ¥145B 976.87M USD | 10.96 | ¥135 0.91 USD | |
| Kureha Corporation 4023.T | ¥3,675 24.81 USD |
-0.41
|
¥140B 948.12M USD | ¥169K 1.14K USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥140B 948.12M USD | 24.49 | ¥150 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,260 62.51 USD |
+2.32
|
¥125B 843.24M USD | ¥4K 29.03 USD | ¥9,030 60.96 USD | ¥9,280 62.64 USD | ¥125B 843.24M USD | 11.64 | ¥795 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,641 17.83 USD |
-1.2
|
¥114B 771.03M USD | ¥78K 529.22 USD | ¥2,609 17.61 USD | ¥2,666 18 USD | ¥114B 771.03M USD | 14.17 | ¥186 1.26 USD | |
| JCU Corporation 4975.T | ¥4,540 30.65 USD |
+0.67
|
¥113B 761.47M USD | ¥99K 669.63 USD | ¥4,475 30.21 USD | ¥4,545 30.68 USD | ¥113B 761.47M USD | 15.29 | ¥297 2 USD | |
| Sakata INX Corporation 4633.T | ¥2,268 15.31 USD |
-0.61
|
¥111B 752.14M USD | ¥140K 945.71 USD | ¥2,223 15.01 USD | ¥2,292 15.47 USD | ¥111B 752.14M USD | 11.32 | ¥200 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,698 18.21 USD |
+0.37
|
¥109B 736.67M USD | ¥53K 356.41 USD | ¥2,672 18.04 USD | ¥2,698 18.21 USD | ¥109B 736.67M USD | 15.17 | ¥178 1.2 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,645 17.85 USD |
+2.24
|
¥101B 683.09M USD | ¥595K 4.02K USD | ¥2,582 17.43 USD | ¥2,709 18.29 USD | ¥101B 683.09M USD | 11.70 | ¥226 1.52 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,131 7.63 USD |
-0.96
|
¥100B 673.16M USD | ¥309K 2.08K USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥100B 673.16M USD | 49.75 | ¥23 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,610 24.37 USD |
-0.69
|
¥99B 665.05M USD | ¥194K 1.31K USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥99B 665.05M USD | 20.08 | ¥180 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,305 29.06 USD |
+1.06
|
¥95B 642.87M USD | ¥48K 323.34 USD | ¥4,260 28.76 USD | ¥4,310 29.09 USD | ¥95B 642.87M USD | 22.79 | ¥189 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,100 34.43 USD |
+0.2
|
¥87B 588.43M USD | ¥6K 41.18 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥87B 588.43M USD | 13.14 | ¥388 2.62 USD | |
| MEC Company Ltd. 4971.T | ¥4,675 31.56 USD |
-0.21
|
¥85B 576.26M USD | ¥297K 2K USD | ¥4,550 30.71 USD | ¥4,710 31.79 USD | ¥85B 576.26M USD | 38.11 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,895 26.29 USD |
-0.51
|
¥83B 561.09M USD | ¥115K 774.26 USD | ¥3,890 26.26 USD | ¥3,915 26.43 USD | ¥83B 561.09M USD | 28.95 | ¥134 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,244 8.4 USD |
-0.08
|
¥83B 557.23M USD | ¥60K 407.04 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥83B 557.23M USD | 10.24 | ¥121 0.82 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,780 25.52 USD |
-0.79
|
¥77B 518.93M USD | ¥41K 276.76 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥77B 518.93M USD | 18.85 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥6,980 47.12 USD |
-3.32
|
¥67B 451.18M USD | ¥115K 774.26 USD | ¥6,820 46.04 USD | ¥7,010 47.32 USD | ¥67B 451.18M USD | 25.40 | ¥275 1.85 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,915 26.43 USD |
-0.25
|
¥67B 451.12M USD | ¥17K 117.45 USD | ¥3,890 26.26 USD | ¥3,940 26.6 USD | ¥67B 451.12M USD | 6.33 | ¥618 4.17 USD | |
| Riken Technos Corporation 4220.T | ¥1,329 8.97 USD |
-0.75
|
¥65B 440.95M USD | ¥39K 263.94 USD | ¥1,324 8.94 USD | ¥1,337 9.03 USD | ¥65B 440.95M USD | 10.07 | ¥132 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,765 32.17 USD |
-0.52
|
¥62B 421.57M USD | ¥8K 57.38 USD | ¥4,710 31.79 USD | ¥4,795 32.37 USD | ¥62B 421.57M USD | 10.59 | ¥450 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,803 18.92 USD |
+3.01
|
¥61B 410.31M USD | ¥129K 869.44 USD | ¥2,691 18.17 USD | ¥2,818 19.02 USD | ¥61B 410.31M USD | 14.96 | ¥187 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,011 6.82 USD |
-0.39
|
¥58B 392.12M USD | ¥116K 783.03 USD | ¥999 6.74 USD | ¥1,020 6.89 USD | ¥58B 392.12M USD | 17.95 | ¥56 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,950 134.67 USD |
0
|
¥58B 390.71M USD | ¥2K 10.13 USD | ¥19,500 131.63 USD | ¥19,960 134.74 USD | ¥58B 390.71M USD | 8.47 | ¥2K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,042 7.03 USD |
+1.17
|
¥58B 388.29M USD | ¥11K 72.23 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥58B 388.29M USD | 11.95 | ¥87 0.59 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥4,935 33.31 USD |
-0.7
|
¥56B 376.32M USD | ¥38K 253.81 USD | ¥4,920 33.21 USD | ¥4,955 33.45 USD | ¥56B 376.32M USD | 12.64 | ¥390 2.63 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,900 46.58 USD |
-2.68
|
¥55B 369.67M USD | ¥53K 355.74 USD | ¥6,760 45.63 USD | ¥7,000 47.25 USD | ¥55B 369.67M USD | 15.83 | ¥436 2.94 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,135 27.91 USD |
+0.61
|
¥49B 329.44M USD | ¥10K 70.2 USD | ¥4,095 27.64 USD | ¥4,140 27.95 USD | ¥49B 329.44M USD | 17.02 | ¥243 1.64 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,335 29.26 USD |
-1.03
|
¥48B 323.56M USD | ¥21K 141.08 USD | ¥4,330 29.23 USD | ¥4,375 29.53 USD | ¥48B 323.56M USD | 11.69 | ¥371 2.5 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥2,991 20.19 USD |
+0.3
|
¥46B 312.01M USD | ¥79K 535.97 USD | ¥2,951 19.92 USD | ¥2,997 20.23 USD | ¥46B 312.01M USD | 10.45 | ¥286 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,062 13.92 USD |
-0.15
|
¥45B 302.76M USD | ¥18K 124.88 USD | ¥2,050 13.84 USD | ¥2,064 13.93 USD | ¥45B 302.76M USD | 9.02 | ¥229 1.54 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,234 15.08 USD |
+0.59
|
¥44B 297.94M USD | ¥13K 90.45 USD | ¥2,200 14.85 USD | ¥2,282 15.4 USD | ¥44B 297.94M USD | 18.45 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,113 14.26 USD |
-0.66
|
¥42B 285.95M USD | ¥16K 105.3 USD | ¥2,100 14.18 USD | ¥2,143 14.47 USD | ¥42B 285.95M USD | 7.32 | ¥289 1.95 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,412 16.28 USD |
+3.83
|
¥40B 269.95M USD | ¥85K 575.8 USD | ¥2,225 15.02 USD | ¥2,424 16.36 USD | ¥40B 269.95M USD | 9.06 | ¥266 1.8 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,945 33.38 USD |
-0.8
|
¥39B 260.61M USD | ¥30K 205.88 USD | ¥4,915 33.18 USD | ¥5,020 33.89 USD | ¥39B 260.61M USD | 12.34 | ¥400 2.7 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,226 8.28 USD |
-1.92
|
¥35B 235.83M USD | ¥114K 766.16 USD | ¥1,206 8.14 USD | ¥1,256 8.48 USD | ¥35B 235.83M USD | 3.73 | ¥328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,491 10.06 USD |
-1.39
|
¥34B 228.79M USD | ¥82K 554.2 USD | ¥1,487 10.04 USD | ¥1,511 10.2 USD | ¥34B 228.79M USD | 13.73 | ¥109 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,340 15.8 USD |
-0.68
|
¥33B 225.35M USD | ¥4K 25.65 USD | ¥2,335 15.76 USD | ¥2,373 16.02 USD | ¥33B 225.35M USD | 0 | -¥539 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,657 11.19 USD |
-0.24
|
¥33B 219.78M USD | ¥10K 64.13 USD | ¥1,642 11.08 USD | ¥1,660 11.21 USD | ¥33B 219.78M USD | 7.95 | ¥208 1.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,705 25.01 USD |
-1.2
|
¥31B 208.48M USD | ¥10K 66.15 USD | ¥3,680 24.84 USD | ¥3,745 25.28 USD | ¥31B 208.48M USD | 11.46 | ¥323 2.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,063 13.93 USD |
+0.34
|
¥31B 206.65M USD | ¥66K 446.87 USD | ¥2,043 13.79 USD | ¥2,070 13.97 USD | ¥31B 206.65M USD | 16.12 | ¥128 0.86 USD | |
| Tayca Corporation 4027.T | ¥1,322 8.92 USD |
+1.54
|
¥30B 203.63M USD | ¥40K 273.39 USD | ¥1,306 8.82 USD | ¥1,328 8.96 USD | ¥30B 203.63M USD | 12.57 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,142 14.46 USD |
+1.85
|
¥29B 197.48M USD | ¥15K 103.28 USD | ¥2,123 14.33 USD | ¥2,161 14.59 USD | ¥29B 197.48M USD | 12.33 | ¥174 1.17 USD | |
| Yushiro Inc. 5013.T | ¥2,150 14.51 USD |
+0.8
|
¥28B 192.14M USD | ¥10K 67.5 USD | ¥2,124 14.34 USD | ¥2,150 14.51 USD | ¥28B 192.14M USD | 6.73 | ¥319 2.16 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,770 11.95 USD |
-0.34
|
¥26B 178.73M USD | ¥23K 157.28 USD | ¥1,756 11.85 USD | ¥1,784 12.04 USD | ¥26B 178.73M USD | 8.87 | ¥199 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,893 19.53 USD |
-0.45
|
¥25B 170.6M USD | ¥20K 135.01 USD | ¥2,880 19.44 USD | ¥2,914 19.67 USD | ¥25B 170.6M USD | 9.57 | ¥302 2.04 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,940 67.1 USD |
-21.19
|
¥24B 164.21M USD | ¥132K 889.69 USD | ¥9,700 65.48 USD | ¥12,570 84.85 USD | ¥24B 164.21M USD | 9.67 | ¥1K 6.94 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,004 6.78 USD |
0
|
¥23B 154.32M USD | ¥85K 575.8 USD | ¥999 6.74 USD | ¥1,011 6.82 USD | ¥23B 154.32M USD | 10.50 | ¥96 0.64 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,415 23.05 USD |
-0.73
|
¥23B 152.98M USD | ¥2K 15.53 USD | ¥3,405 22.98 USD | ¥3,440 23.22 USD | ¥23B 152.98M USD | 11.44 | ¥298 2.01 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,083 7.31 USD |
+0.19
|
¥21B 145.03M USD | ¥25K 169.43 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥21B 145.03M USD | 8.04 | ¥135 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥857 5.78 USD |
-0.35
|
¥21B 140.63M USD | ¥44K 296.34 USD | ¥851 5.74 USD | ¥859 5.8 USD | ¥21B 140.63M USD | 28.09 | ¥30 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥846 5.71 USD |
0
|
¥20B 136.09M USD | ¥32K 218.71 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥20B 136.09M USD | 37.97 | ¥22 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,132 14.39 USD |
-0.42
|
¥20B 134.05M USD | ¥15K 101.93 USD | ¥2,117 14.29 USD | ¥2,136 14.42 USD | ¥20B 134.05M USD | 8.70 | ¥245 1.65 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,065 7.19 USD |
-1.39
|
¥19B 130.61M USD | ¥65K 440.79 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥19B 130.61M USD | 6.11 | ¥174 1.18 USD | |
| Tigers Polymer Corporation 4231.T | ¥957 6.46 USD |
-1.03
|
¥19B 127.55M USD | ¥8K 51.3 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥19B 127.55M USD | 5.60 | ¥171 1.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}