국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,546 30.69 USD |
-2.11
|
$8.52T 57.48B USD | $6.02M 40.61K USD | $4,528 30.57 USD | $4,650 31.39 USD | $8.52T 57.48B USD | 17.63 | $257.74 1.74 USD | |
| Nitto Denko Corporation 6988.T | $3,760 25.38 USD |
-2.16
|
$2.53T 17.1B USD | $1.78M 12K USD | $3,666 24.75 USD | $3,878 26.18 USD | $2.53T 17.1B USD | 20.53 | $183.07 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $961.4 6.49 USD |
-2.13
|
$2.26T 15.24B USD | $2.26M 15.22K USD | $959 6.47 USD | $985.2 6.65 USD | $2.26T 15.24B USD | 15.08 | $63.75 0.43 USD | |
| Asahi Kasei Corporation 3407.T | $1,168 7.88 USD |
-3.31
|
$1.59T 10.71B USD | $2.43M 16.41K USD | $1,165 7.86 USD | $1,218 8.22 USD | $1.59T 10.71B USD | 11.67 | $100.02 0.68 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $820.3 5.54 USD |
-1.54
|
$1.11T 7.52B USD | $3.26M 22.01K USD | $810.7 5.47 USD | $840.4 5.67 USD | $1.11T 7.52B USD | 56.57 | $14.5 0.1 USD | |
| AGC Inc. 5201.T | $4,817 32.52 USD |
-0.93
|
$1.02T 6.9B USD | $675K 4.56K USD | $4,769 32.19 USD | $4,862 32.82 USD | $1.02T 6.9B USD | 29.48 | $163.36 1.1 USD | |
| Resonac Holdings Corporation 4004.T | $5,605 37.84 USD |
-4.63
|
$1.01T 6.85B USD | $1.52M 10.26K USD | $5,413 36.54 USD | $5,779 39.01 USD | $1.01T 6.85B USD | 21.72 | $258 1.74 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $428.6 2.89 USD |
-0.19
|
$701.79B 4.74B USD | $15.01M 101.33K USD | $419 2.83 USD | $435.2 2.94 USD | $701.79B 4.74B USD | 19.19 | $22.33 0.15 USD | |
| Tosoh Corporation 4042.T | $2,172.5 14.66 USD |
-2.71
|
$686.18B 4.63B USD | $1.19M 8.06K USD | $2,139.5 14.44 USD | $2,227.5 15.04 USD | $686.18B 4.63B USD | 11.75 | $184.89 1.25 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,571 24.11 USD |
-2.16
|
$668.99B 4.52B USD | $468.9K 3.17K USD | $3,525 23.79 USD | $3,653 24.66 USD | $668.99B 4.52B USD | 20.90 | $170.82 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,814 19 USD |
-1.59
|
$547.91B 3.7B USD | $685.3K 4.63K USD | $2,746.5 18.54 USD | $2,828 19.09 USD | $547.91B 3.7B USD | 12.28 | $229.05 1.55 USD | |
| Kuraray Co., Ltd. 3405.T | $1,650.5 11.14 USD |
-1.14
|
$508.48B 3.43B USD | $773.2K 5.22K USD | $1,641 11.08 USD | $1,684 11.37 USD | $508.48B 3.43B USD | 33.97 | $48.58 0.33 USD | |
| Air Water Inc. 4088.T | $2,189.5 14.78 USD |
-0.16
|
$501.74B 3.39B USD | $534.8K 3.61K USD | $2,156 14.55 USD | $2,199.5 14.85 USD | $501.74B 3.39B USD | 10.03 | $218.2 1.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,409 16.26 USD |
-1.35
|
$424.52B 2.87B USD | $406.9K 2.75K USD | $2,398 16.19 USD | $2,454 16.57 USD | $424.52B 2.87B USD | 14.42 | $167.03 1.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,749.5 11.81 USD |
-1.44
|
$260.22B 1.76B USD | $645K 4.35K USD | $1,740 11.75 USD | $1,773.5 11.97 USD | $260.22B 1.76B USD | 15.47 | $113.07 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,010.5 6.82 USD |
-2.13
|
$215.96B 1.46B USD | $1.03M 6.95K USD | $997.7 6.73 USD | $1,034.5 6.98 USD | $215.96B 1.46B USD | 0 | -$242.8 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,834 19.13 USD |
-5.84
|
$92.1B 621.67M USD | $442.3K 2.99K USD | $2,772 18.71 USD | $2,904 19.6 USD | $92.1B 621.67M USD | 16.03 | $176.69 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $1,342 9.06 USD |
-1.68
|
$32.5B 219.41M USD | $2.72M 18.33K USD | $1,250 8.44 USD | $1,395 9.42 USD | $32.5B 219.41M USD | 39.32 | $34.13 0.23 USD | |
| Unitika Ltd. 3103.T | $188 1.27 USD |
-3.59
|
$10.84B 73.17M USD | $957.2K 6.46K USD | $186 1.26 USD | $193 1.3 USD | $10.84B 73.17M USD | 0 | -$412.7 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,798 32.39 USD |
-2
|
$2.08T 14.02B USD | $236.9K 1.6K USD | $4,788 32.32 USD | $4,969 33.54 USD | $2.08T 14.02B USD | 20.33 | $235.99 1.59 USD | |
| Nissan Chemical Corporation 4021.T | $5,069 34.22 USD |
-1.38
|
$683.58B 4.61B USD | $318.8K 2.15K USD | $5,020 33.89 USD | $5,238 35.36 USD | $683.58B 4.61B USD | 16.43 | $308.4 2.08 USD | |
| NOF Corporation 4403.T | $2,703 18.25 USD |
-2.4
|
$621.23B 4.19B USD | $300.1K 2.03K USD | $2,670.5 18.03 USD | $2,768.5 18.69 USD | $621.23B 4.19B USD | 17.42 | $155.09 1.05 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $8,163 55.1 USD |
-1.31
|
$453.63B 3.06B USD | $140.8K 950.44 USD | $7,993 53.95 USD | $8,250 55.69 USD | $453.63B 3.06B USD | 42.17 | $193.54 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,881 32.95 USD |
-3.88
|
$427.75B 2.89B USD | $546K 3.69K USD | $4,809 32.46 USD | $5,005 33.79 USD | $427.75B 2.89B USD | 23.67 | $206.17 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | $3,376 22.79 USD |
-1.58
|
$353.4B 2.39B USD | $92.7K 625.75 USD | $3,330 22.48 USD | $3,416 23.06 USD | $353.4B 2.39B USD | 14.66 | $230.24 1.55 USD | |
| Adeka Corporation 4401.T | $3,476 23.46 USD |
-2.3
|
$350.58B 2.37B USD | $222.5K 1.5K USD | $3,415 23.05 USD | $3,535 23.86 USD | $350.58B 2.37B USD | 13.91 | $249.77 1.69 USD | |
| Daicel Corporation 4202.T | $1,318 8.9 USD |
-0.64
|
$349.93B 2.36B USD | $499.9K 3.37K USD | $1,300.5 8.78 USD | $1,331.5 8.99 USD | $349.93B 2.36B USD | 7.27 | $181.2 1.22 USD | |
| DIC Corporation 4631.T | $3,600 24.3 USD |
-0.72
|
$340.85B 2.3B USD | $233.8K 1.58K USD | $3,541 23.9 USD | $3,626 24.48 USD | $340.85B 2.3B USD | 12.19 | $295.16 1.99 USD | |
| Zeon Corporation 4205.T | $1,588.5 10.72 USD |
-1.3
|
$307.57B 2.08B USD | $446.7K 3.02K USD | $1,569 10.59 USD | $1,608 10.85 USD | $307.57B 2.08B USD | 8.55 | $185.58 1.25 USD | |
| Tokuyama Corporation 4043.T | $3,715 25.08 USD |
-1.41
|
$267.28B 1.8B USD | $276.2K 1.86K USD | $3,647 24.62 USD | $3,770 25.45 USD | $267.28B 1.8B USD | 11.38 | $326.31 2.2 USD | |
| Kaneka Corporation 4118.T | $4,189 28.28 USD |
-1.83
|
$257.41B 1.74B USD | $98.9K 667.6 USD | $4,140 27.95 USD | $4,271 28.83 USD | $257.41B 1.74B USD | 10.45 | $400.67 2.7 USD | |
| LINTEC Corporation 7966.T | $3,855 26.02 USD |
-2.9
|
$252.43B 1.7B USD | $73.1K 493.45 USD | $3,805 25.68 USD | $3,940 26.6 USD | $252.43B 1.7B USD | 17.98 | $214.38 1.45 USD | |
| UBE Corporation 4208.T | $2,224.5 15.02 USD |
-0.78
|
$216.05B 1.46B USD | $597.3K 4.03K USD | $2,199 14.84 USD | $2,245.5 15.16 USD | $216.05B 1.46B USD | 0 | -$49.1 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,387 9.36 USD |
-1.53
|
$212.35B 1.43B USD | $268.3K 1.81K USD | $1,378 9.3 USD | $1,408.5 9.51 USD | $212.35B 1.43B USD | 12.95 | $107.05 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $4,100 27.68 USD |
-0.85
|
$203.27B 1.37B USD | $335.2K 2.26K USD | $3,975 26.83 USD | $4,185 28.25 USD | $203.27B 1.37B USD | 17.99 | $227.84 1.54 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,587 10.71 USD |
-1.55
|
$198.9B 1.34B USD | $172.9K 1.17K USD | $1,569 10.59 USD | $1,613 10.89 USD | $198.9B 1.34B USD | 19.88 | $79.79 0.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $12,120 81.81 USD |
-4.57
|
$195.52B 1.32B USD | $13.2K 89.1 USD | $12,110 81.75 USD | $12,780 86.27 USD | $195.52B 1.32B USD | 13.73 | $882.65 5.96 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $5,420 36.59 USD |
-4.41
|
$191.09B 1.29B USD | $206.4K 1.39K USD | $5,210 35.17 USD | $5,550 37.46 USD | $191.09B 1.29B USD | 13.38 | $404.84 2.73 USD | |
| Denka Company Limited 4061.T | $2,183 14.74 USD |
-2.22
|
$188.12B 1.27B USD | $274.8K 1.85K USD | $2,169.5 14.64 USD | $2,229.5 15.05 USD | $188.12B 1.27B USD | 0 | -$142.2 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,375 22.78 USD |
-1.17
|
$183.15B 1.24B USD | $53.6K 361.82 USD | $3,340 22.55 USD | $3,405 22.98 USD | $183.15B 1.24B USD | 12.39 | $272.18 1.84 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,425 23.12 USD |
-1.86
|
$182.84B 1.23B USD | $51.5K 347.64 USD | $3,400 22.95 USD | $3,500 23.63 USD | $182.84B 1.23B USD | 9.31 | $367.5 2.48 USD | |
| ISE Chemicals Corporation 4107.T | $34,300 231.53 USD |
-2.7
|
$174.79B 1.18B USD | $173.4K 1.17K USD | $33,000 222.76 USD | $35,000 236.26 USD | $174.79B 1.18B USD | 25.47 | $1.35K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | $1,497.5 10.11 USD |
-0.79
|
$160.66B 1.08B USD | $296.2K 2K USD | $1,487 10.04 USD | $1,512 10.21 USD | $160.66B 1.08B USD | 16.00 | $93.59 0.63 USD | |
| artience Co., Ltd. 4634.T | $3,120 21.06 USD |
-1.73
|
$150.96B 1.02B USD | $52.4K 353.71 USD | $3,095 20.89 USD | $3,190 21.53 USD | $150.96B 1.02B USD | 10.82 | $288.29 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,840 12.42 USD |
-3.66
|
$148.28B 1B USD | $148.6K 1K USD | $1,815 12.25 USD | $1,893 12.78 USD | $148.28B 1B USD | 14.42 | $127.58 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,322 8.92 USD |
-2.15
|
$144.2B 973.36M USD | $66.7K 450.24 USD | $1,314 8.87 USD | $1,352 9.13 USD | $144.2B 973.36M USD | 11.67 | $113.21 0.76 USD | |
| Takasago International Corporation 4914.T | $1,451 9.79 USD |
-2.95
|
$141.4B 954.5M USD | $180.6K 1.22K USD | $1,439 9.71 USD | $1,496 10.1 USD | $141.4B 954.5M USD | 10.71 | $135.45 0.91 USD | |
| Kureha Corporation 4023.T | $3,660 24.71 USD |
-1.21
|
$139.88B 944.25M USD | $272.8K 1.84K USD | $3,630 24.5 USD | $3,695 24.94 USD | $139.88B 944.25M USD | 24.39 | $150.05 1.01 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,030 60.96 USD |
-0.44
|
$121.82B 822.3M USD | $1.4K 9.45 USD | $9,020 60.89 USD | $9,080 61.29 USD | $121.82B 822.3M USD | 11.35 | $795.44 5.37 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,602 17.56 USD |
-3.38
|
$112.53B 759.64M USD | $84.1K 567.7 USD | $2,554 17.24 USD | $2,678 18.08 USD | $112.53B 759.64M USD | 13.96 | $186.36 1.26 USD | |
| Sakata INX Corporation 4633.T | $2,246 15.16 USD |
-1.27
|
$110.34B 744.84M USD | $118K 796.53 USD | $2,217 14.97 USD | $2,275 15.36 USD | $110.34B 744.84M USD | 11.21 | $200.2 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,667 18 USD |
-0.82
|
$107.88B 728.21M USD | $69.2K 467.12 USD | $2,651 17.89 USD | $2,708 18.28 USD | $107.88B 728.21M USD | 15.00 | $177.74 1.2 USD | |
| JCU Corporation 4975.T | $4,285 28.92 USD |
-5.62
|
$106.47B 718.7M USD | $25.3K 170.78 USD | $4,275 28.86 USD | $4,475 30.21 USD | $106.47B 718.7M USD | 14.43 | $296.92 2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,640 24.57 USD |
-1.36
|
$99.34B 670.57M USD | $51.1K 344.94 USD | $3,585 24.2 USD | $3,705 25.01 USD | $99.34B 670.57M USD | 20.25 | $179.7 1.21 USD | |
| Toyobo Co., Ltd. 3101.T | $1,120 7.56 USD |
-1.93
|
$98.75B 666.61M USD | $150.2K 1.01K USD | $1,114 7.52 USD | $1,145 7.73 USD | $98.75B 666.61M USD | 49.27 | $22.73 0.15 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,150 28.01 USD |
-1.78
|
$91.81B 619.72M USD | $52.9K 357.09 USD | $4,140 27.95 USD | $4,230 28.55 USD | $91.81B 619.72M USD | 21.97 | $188.86 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,374 16.03 USD |
-2.78
|
$90.83B 613.1M USD | $158K 1.07K USD | $2,328 15.71 USD | $2,431 16.41 USD | $90.83B 613.1M USD | 10.50 | $225.89 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $5,090 34.36 USD |
-0.39
|
$87B 587.27M USD | $3.7K 24.98 USD | $5,080 34.29 USD | $5,130 34.63 USD | $87B 587.27M USD | 13.12 | $387.85 2.62 USD | |
| SOFT99corporation 4464.T | $3,915 26.43 USD |
+0.13
|
$83.55B 563.97M USD | $38.2K 257.86 USD | $3,900 26.33 USD | $3,920 26.46 USD | $83.55B 563.97M USD | 29.10 | $134.5 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,225 8.27 USD |
-1.21
|
$81.29B 548.72M USD | $74K 499.52 USD | $1,214 8.19 USD | $1,245 8.4 USD | $81.29B 548.72M USD | 10.09 | $121.4 0.82 USD | |
| MEC Company Ltd. 4971.T | $4,445 30 USD |
-2.52
|
$81.17B 547.91M USD | $312.7K 2.11K USD | $4,310 29.09 USD | $4,570 30.85 USD | $81.17B 547.91M USD | 36.23 | $122.66 0.83 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,710 25.04 USD |
-3.76
|
$75.45B 509.32M USD | $72.7K 490.75 USD | $3,625 24.47 USD | $3,800 25.65 USD | $75.45B 509.32M USD | 18.50 | $200.46 1.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,835 25.89 USD |
-2.17
|
$65.46B 441.9M USD | $21.7K 146.48 USD | $3,825 25.82 USD | $3,915 26.43 USD | $65.46B 441.9M USD | 6.20 | $617.79 4.17 USD | |
| DKS Co. Ltd. 4461.T | $6,600 44.55 USD |
-1.49
|
$63.2B 426.62M USD | $150K 1.01K USD | $6,410 43.27 USD | $6,660 44.96 USD | $63.2B 426.62M USD | 24.02 | $274.7 1.85 USD | |
| Riken Technos Corporation 4220.T | $1,281 8.65 USD |
-4.4
|
$62.96B 425.03M USD | $56.7K 382.74 USD | $1,281 8.65 USD | $1,330 8.98 USD | $62.96B 425.03M USD | 9.71 | $131.86 0.89 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,695 31.69 USD |
-1.57
|
$61.54B 415.38M USD | $15.8K 106.65 USD | $4,690 31.66 USD | $4,770 32.2 USD | $61.54B 415.38M USD | 10.43 | $449.81 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,680 18.09 USD |
-1
|
$58.12B 392.31M USD | $47K 317.26 USD | $2,631 17.76 USD | $2,705 18.26 USD | $58.12B 392.31M USD | 14.30 | $187.32 1.26 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $1,001 6.76 USD |
-3.47
|
$57.52B 388.24M USD | $142.5K 961.91 USD | $979 6.61 USD | $1,033 6.97 USD | $57.52B 388.24M USD | 17.77 | $56.31 0.38 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,800 133.66 USD |
+1.02
|
$57.44B 387.77M USD | $700 4.73 USD | $19,800 133.66 USD | $19,800 133.66 USD | $57.44B 387.77M USD | 8.41 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,027 6.93 USD |
-0.68
|
$56.69B 382.7M USD | $23.8K 160.66 USD | $1,023 6.91 USD | $1,041 7.03 USD | $56.69B 382.7M USD | 11.78 | $87.17 0.59 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,875 32.91 USD |
-2.69
|
$55.07B 371.75M USD | $59.9K 404.34 USD | $4,875 32.91 USD | $5,000 33.75 USD | $55.07B 371.75M USD | 12.49 | $390.28 2.63 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $6,900 46.58 USD |
-6.88
|
$54.76B 369.67M USD | $53.7K 362.49 USD | $6,850 46.24 USD | $7,160 48.33 USD | $54.76B 369.67M USD | 15.83 | $435.71 2.94 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,275 28.86 USD |
-1.84
|
$47.27B 319.09M USD | $37.6K 253.81 USD | $4,275 28.86 USD | $4,340 29.3 USD | $47.27B 319.09M USD | 11.53 | $370.61 2.5 USD | |
| Stella Chemifa Corporation 4109.T | $4,000 27 USD |
-3.15
|
$47.21B 318.68M USD | $14.2K 95.85 USD | $4,000 27 USD | $4,120 27.81 USD | $47.21B 318.68M USD | 16.47 | $242.84 1.64 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,050 13.84 USD |
-2.52
|
$44.59B 301M USD | $29.3K 197.78 USD | $2,048 13.82 USD | $2,100 14.18 USD | $44.59B 301M USD | 8.96 | $228.6 1.54 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,838 19.16 USD |
-2.91
|
$43.86B 296.05M USD | $77.7K 524.5 USD | $2,838 19.16 USD | $2,938 19.83 USD | $43.86B 296.05M USD | 9.91 | $286.16 1.93 USD | |
| Sec Carbon,Limited 5304.T | $2,106 14.22 USD |
-2.5
|
$42.22B 285M USD | $8.3K 56.03 USD | $2,101 14.18 USD | $2,163 14.6 USD | $42.22B 285M USD | 7.29 | $288.58 1.95 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $2,130 14.38 USD |
-4.66
|
$42.08B 284.07M USD | $19.6K 132.31 USD | $2,130 14.38 USD | $2,235 15.09 USD | $42.08B 284.07M USD | 17.59 | $121.08 0.82 USD | |
| Rasa Industries, Ltd. 4022.T | $4,910 33.14 USD |
-2.77
|
$38.33B 258.76M USD | $39.6K 267.31 USD | $4,890 33.01 USD | $5,080 34.29 USD | $38.33B 258.76M USD | 12.26 | $400.47 2.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,299 15.52 USD |
-4.57
|
$38.12B 257.3M USD | $94.7K 639.25 USD | $2,213 14.94 USD | $2,403 16.22 USD | $38.12B 257.3M USD | 8.63 | $266.19 1.8 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,231 8.31 USD |
-2.53
|
$35.08B 236.79M USD | $61.4K 414.47 USD | $1,231 8.31 USD | $1,262 8.52 USD | $35.08B 236.79M USD | 3.75 | $328 2.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,495 10.09 USD |
-2.1
|
$33.98B 229.4M USD | $126.9K 856.61 USD | $1,461 9.86 USD | $1,533 10.35 USD | $33.98B 229.4M USD | 13.76 | $108.57 0.73 USD | |
| Moriroku Company, Ltd. 4249.T | $2,356 15.9 USD |
-0.84
|
$33.61B 226.89M USD | $5.3K 35.78 USD | $2,348 15.85 USD | $2,400 16.2 USD | $33.61B 226.89M USD | 0 | -$538.8 -3.6 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,614 10.89 USD |
-3.35
|
$31.71B 214.07M USD | $26.5K 178.88 USD | $1,613 10.89 USD | $1,659 11.2 USD | $31.71B 214.07M USD | 7.74 | $208.42 1.41 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $12,430 83.91 USD |
-0.8
|
$30.42B 205.34M USD | $15.8K 106.65 USD | $11,860 80.06 USD | $12,450 84.04 USD | $30.42B 205.34M USD | 12.09 | $1.03K 6.94 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,640 24.57 USD |
-1.22
|
$30.34B 204.83M USD | $21.5K 145.13 USD | $3,640 24.57 USD | $3,735 25.21 USD | $30.34B 204.83M USD | 11.26 | $323.17 2.18 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $2,026 13.68 USD |
-1.79
|
$30.06B 202.94M USD | $46.1K 311.19 USD | $2,025 13.67 USD | $2,071 13.98 USD | $30.06B 202.94M USD | 15.83 | $127.91 0.86 USD | |
| Tayca Corporation 4027.T | $1,282 8.65 USD |
-2.29
|
$29.25B 197.47M USD | $26.2K 176.86 USD | $1,281 8.65 USD | $1,317 8.89 USD | $29.25B 197.47M USD | 12.19 | $105.09 0.71 USD | |
| Yushiro Inc. 5013.T | $2,093 14.13 USD |
-2.06
|
$27.71B 187.05M USD | $15.4K 103.95 USD | $2,076 14.01 USD | $2,137 14.43 USD | $27.71B 187.05M USD | 6.55 | $319.27 2.16 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,016 13.61 USD |
-4.59
|
$27.53B 185.86M USD | $15.4K 103.95 USD | $2,011 13.57 USD | $2,123 14.33 USD | $27.53B 185.86M USD | 11.60 | $173.69 1.17 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,751 11.82 USD |
-3.84
|
$26.19B 176.81M USD | $37.6K 253.81 USD | $1,721 11.62 USD | $1,815 12.25 USD | $26.19B 176.81M USD | 8.78 | $199.4 1.35 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,807 18.95 USD |
-3.7
|
$24.52B 165.52M USD | $40.3K 272.04 USD | $2,803 18.92 USD | $2,909 19.64 USD | $24.52B 165.52M USD | 9.28 | $302.29 2.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,395 22.92 USD |
-1.02
|
$22.53B 152.08M USD | $8.4K 56.7 USD | $3,370 22.75 USD | $3,420 23.09 USD | $22.53B 152.08M USD | 11.37 | $298.41 2.01 USD | |
| Soda Nikka Co., Ltd. 8158.T | $977 6.6 USD |
-1.31
|
$22.25B 150.17M USD | $54.7K 369.24 USD | $976 6.59 USD | $995 6.72 USD | $22.25B 150.17M USD | 10.22 | $95.54 0.64 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,100 7.43 USD |
-2.22
|
$21.82B 147.31M USD | $27.6K 186.31 USD | $1,100 7.43 USD | $1,135 7.66 USD | $21.82B 147.31M USD | 8.16 | $134.66 0.91 USD | |
| Harima Chemicals Group, Inc. 4410.T | $857 5.78 USD |
-1.95
|
$20.83B 140.63M USD | $55.5K 374.64 USD | $857 5.78 USD | $874 5.9 USD | $20.83B 140.63M USD | 28.09 | $30.5 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $848 5.72 USD |
-1.05
|
$20.21B 136.41M USD | $49K 330.76 USD | $839 5.66 USD | $851 5.74 USD | $20.21B 136.41M USD | 38.06 | $22.28 0.15 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $2,072 13.99 USD |
-5.39
|
$19.3B 130.27M USD | $28.7K 193.73 USD | $2,072 13.99 USD | $2,186 14.76 USD | $19.3B 130.27M USD | 8.46 | $244.84 1.65 USD | |
| Tigers Polymer Corporation 4231.T | $945 6.38 USD |
-2.48
|
$18.66B 125.95M USD | $17.7K 119.48 USD | $938 6.33 USD | $963 6.5 USD | $18.66B 125.95M USD | 5.53 | $170.83 1.15 USD | |
| Nitta Gelatin Inc. 4977.T | $988 6.67 USD |
-0.4
|
$17.95B 121.17M USD | $31.6K 213.31 USD | $978 6.6 USD | $991 6.69 USD | $17.95B 121.17M USD | 5.67 | $174.1 1.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}