국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,517 30.49 USD |
-0.11
|
$8.46T 57.1B USD | $2.24M 15.14K USD | $4,512 30.46 USD | $4,572 30.86 USD | $8.46T 57.1B USD | 16.78 | $269.06 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,099 7.42 USD |
+0.14
|
$2.58T 17.42B USD | $686.2K 4.63K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.42B USD | 19.25 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,621.5 17.7 USD |
+0.4
|
$1.8T 12.18B USD | $610.4K 4.12K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.8T 12.18B USD | 13.40 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $979.8 6.61 USD |
-0.83
|
$1.33T 8.98B USD | $2.42M 16.36K USD | $978.6 6.61 USD | $986.9 6.66 USD | $1.33T 8.98B USD | 9.85 | $99.39 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.8 5.1 USD |
-0.12
|
$1.07T 7.25B USD | $2.17M 14.68K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.07T 7.25B USD | 23.84 | $31.66 0.21 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
+0.44
|
$912.8B 6.16B USD | $380.8K 2.57K USD | $4,273 28.84 USD | $4,300 29.03 USD | $912.8B 6.16B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,087 14.09 USD |
+0.22
|
$664.73B 4.49B USD | $431.1K 2.91K USD | $2,074.5 14 USD | $2,098.5 14.17 USD | $664.73B 4.49B USD | 11.46 | $182.01 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,243 21.89 USD |
+0.25
|
$607.55B 4.1B USD | $404K 2.73K USD | $3,237 21.85 USD | $3,262 22.02 USD | $607.55B 4.1B USD | 19.02 | $170.48 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,813 12.24 USD |
+0.28
|
$583B 3.94B USD | $570K 3.85K USD | $1,797.5 12.13 USD | $1,815.5 12.26 USD | $583B 3.94B USD | 26.32 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,176 21.44 USD |
+0.16
|
$573.98B 3.87B USD | $904.3K 6.1K USD | $3,168 21.38 USD | $3,234 21.83 USD | $573.98B 3.87B USD | 7.21 | $440.13 2.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.4 2.27 USD |
+0.03
|
$550.59B 3.72B USD | $2.08M 14.06K USD | $335.9 2.27 USD | $339.4 2.29 USD | $550.59B 3.72B USD | 14.27 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,179 14.71 USD |
+0.25
|
$424.27B 2.86B USD | $272.3K 1.84K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $424.27B 2.86B USD | 9.52 | $228.87 1.54 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633.5 11.03 USD |
+0.25
|
$247.41B 1.67B USD | $187.7K 1.27K USD | $1,630.5 11.01 USD | $1,635.5 11.04 USD | $247.41B 1.67B USD | 14.34 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+0.1
|
$217.64B 1.47B USD | $356.9K 2.41K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $217.64B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-1.85
|
$9.17B 61.88M USD | $535.4K 3.61K USD | $158 1.07 USD | $163 1.1 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,213 35.19 USD |
-0.52
|
$2.26T 15.23B USD | $179.4K 1.21K USD | $5,202 35.11 USD | $5,278 35.63 USD | $2.26T 15.23B USD | 22.87 | $227.94 1.54 USD | |
| NOF Corporation 4403.T | $2,698 18.21 USD |
+4.29
|
$630.07B 4.25B USD | $592K 4K USD | $2,605.5 17.59 USD | $2,700 18.23 USD | $630.07B 4.25B USD | 19.10 | $141.25 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,159 28.07 USD |
+0.17
|
$565.86B 3.82B USD | $235.7K 1.59K USD | $4,101 27.68 USD | $4,161 28.09 USD | $565.86B 3.82B USD | 13.11 | $317.21 2.14 USD | |
| Air Water Inc. 4088.T | $2,008.5 13.56 USD |
+0.05
|
$459.94B 3.1B USD | $243.2K 1.64K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $459.94B 3.1B USD | 9.36 | $214.4 1.45 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,001.5 13.51 USD |
-0.4
|
$352.72B 2.38B USD | $291.4K 1.97K USD | $1,997.5 13.48 USD | $2,016 13.61 USD | $352.72B 2.38B USD | 11.82 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,956 26.7 USD |
+0.56
|
$346.69B 2.34B USD | $71.5K 482.65 USD | $3,938 26.58 USD | $3,972 26.81 USD | $346.69B 2.34B USD | 18.93 | $208.9 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
+0.5
|
$333.13B 2.25B USD | $72.8K 491.42 USD | $5,900 39.83 USD | $6,020 40.64 USD | $333.13B 2.25B USD | 31.01 | $193.43 1.31 USD | |
| Daicel Corporation 4202.T | $1,202 8.11 USD |
+0.29
|
$318.69B 2.15B USD | $169.1K 1.14K USD | $1,200 8.1 USD | $1,211 8.17 USD | $318.69B 2.15B USD | 6.62 | $181.45 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,724 18.39 USD |
+0.29
|
$293.94B 1.98B USD | $125.9K 849.86 USD | $2,715 18.33 USD | $2,734.5 18.46 USD | $293.94B 1.98B USD | 11.82 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,448 9.77 USD |
+0.77
|
$285.68B 1.93B USD | $213.5K 1.44K USD | $1,434 9.68 USD | $1,453 9.81 USD | $285.68B 1.93B USD | 11.37 | $127.32 0.86 USD | |
| DIC Corporation 4631.T | $2,976 20.09 USD |
-0.2
|
$281.77B 1.9B USD | $103.5K 698.65 USD | $2,972 20.06 USD | $3,010 20.32 USD | $281.77B 1.9B USD | 9.33 | $318.78 2.15 USD | |
| Adeka Corporation 4401.T | $2,689 18.15 USD |
+0.37
|
$273.57B 1.85B USD | $62.9K 424.59 USD | $2,678 18.08 USD | $2,699 18.22 USD | $273.57B 1.85B USD | 10.94 | $245.66 1.66 USD | |
| Kaneka Corporation 4118.T | $3,923 26.48 USD |
+0.28
|
$246.89B 1.67B USD | $68K 459.02 USD | $3,908 26.38 USD | $3,933 26.55 USD | $246.89B 1.67B USD | 9.81 | $399.81 2.7 USD | |
| UBE Corporation 4208.T | $2,229 15.05 USD |
+0.41
|
$216.44B 1.46B USD | $213.4K 1.44K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.44B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,955 19.95 USD |
+1.13
|
$212.6B 1.44B USD | $392.3K 2.65K USD | $2,946 19.89 USD | $3,025 20.42 USD | $212.6B 1.44B USD | 9.17 | $322 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,685 11.37 USD |
+6.64
|
$212.07B 1.43B USD | $368.8K 2.49K USD | $1,593 10.75 USD | $1,694 11.43 USD | $212.07B 1.43B USD | 20.66 | $81.53 0.55 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,299.5 8.77 USD |
-0.04
|
$206.59B 1.39B USD | $220.8K 1.49K USD | $1,298 8.76 USD | $1,304.5 8.81 USD | $206.59B 1.39B USD | 12.13 | $107.12 0.72 USD | |
| LINTEC Corporation 7966.T | $2,832 19.12 USD |
+0.43
|
$188.64B 1.27B USD | $94.7K 639.25 USD | $2,814 19 USD | $2,853 19.26 USD | $188.64B 1.27B USD | 13.17 | $214.88 1.45 USD | |
| Denka Company Limited 4061.T | $2,014.5 13.6 USD |
-0.15
|
$173.6B 1.17B USD | $151.3K 1.02K USD | $2,013.5 13.59 USD | $2,038 13.76 USD | $173.6B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,170 21.4 USD |
+0.63
|
$172.4B 1.16B USD | $61.6K 415.82 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.4B 1.16B USD | 8.71 | $363.83 2.46 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,962 19.99 USD |
+0.07
|
$163.15B 1.1B USD | $46.2K 311.86 USD | $2,952 19.93 USD | $2,988 20.17 USD | $163.15B 1.1B USD | 10.86 | $272.62 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,408.5 9.51 USD |
+0.61
|
$154.54B 1.04B USD | $66.5K 448.89 USD | $1,404.5 9.48 USD | $1,413 9.54 USD | $154.54B 1.04B USD | 14.23 | $98.98 0.67 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.32
|
$153.7B 1.04B USD | $267K 1.8K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.7B 1.04B USD | 20.67 | $149.42 1.01 USD | |
| artience Co., Ltd. 4634.T | $2,943 19.87 USD |
+1.41
|
$146.96B 992.05M USD | $138.8K 936.94 USD | $2,901 19.58 USD | $2,944 19.87 USD | $146.96B 992.05M USD | 8.81 | $333.73 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
-0.56
|
$143.24B 966.93M USD | $6.1K 41.18 USD | $8,860 59.81 USD | $8,990 60.69 USD | $143.24B 966.93M USD | 10.17 | $872.46 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,230 8.3 USD |
+1.65
|
$140.1B 945.74M USD | $45.8K 309.16 USD | $1,217 8.22 USD | $1,230 8.3 USD | $140.1B 945.74M USD | 10.96 | $112.17 0.76 USD | |
| Takasago International Corporation 4914.T | $6,980 47.12 USD |
+1.16
|
$136.05B 918.35M USD | $22.6K 152.56 USD | $6,920 46.71 USD | $7,040 47.52 USD | $136.05B 918.35M USD | 10.20 | $683.79 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,735 25.21 USD |
-0.53
|
$131.68B 888.91M USD | $35.5K 239.63 USD | $3,720 25.11 USD | $3,800 25.65 USD | $131.68B 888.91M USD | 11.32 | $329.69 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,632 11.02 USD |
+0.12
|
$131.08B 884.83M USD | $38.6K 260.56 USD | $1,630 11 USD | $1,642 11.08 USD | $131.08B 884.83M USD | 14.02 | $116.38 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,430 171.66 USD |
-1.51
|
$129.59B 874.79M USD | $14.3K 96.53 USD | $25,380 171.32 USD | $25,950 175.17 USD | $129.59B 874.79M USD | 23.33 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,949 19.91 USD |
+0.37
|
$120.46B 813.17M USD | $11.9K 80.33 USD | $2,921 19.72 USD | $2,961 19.99 USD | $120.46B 813.17M USD | 16.50 | $178.63 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,460 57.11 USD |
0
|
$114.13B 770.4M USD | $700 4.73 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.13B 770.4M USD | 10.63 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,262 15.27 USD |
-0.44
|
$112.15B 757.02M USD | $87.7K 592 USD | $2,253 15.21 USD | $2,296 15.5 USD | $112.15B 757.02M USD | 8.68 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,745 25.28 USD |
-2.22
|
$102.21B 689.92M USD | $102.8K 693.93 USD | $3,730 25.18 USD | $3,865 26.09 USD | $102.21B 689.92M USD | 20.03 | $186.9 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,969 13.29 USD |
+0.46
|
$97.46B 657.87M USD | $61.8K 417.17 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.46B 657.87M USD | 10.46 | $188.16 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,558 17.27 USD |
+1.03
|
$92.35B 623.39M USD | $80.4K 542.72 USD | $2,532 17.09 USD | $2,567 17.33 USD | $92.35B 623.39M USD | 11.31 | $226.11 1.53 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,790 18.83 USD |
+2.27
|
$90.67B 612.02M USD | $191.3K 1.29K USD | $2,740 18.5 USD | $2,793 18.85 USD | $90.67B 612.02M USD | 16.93 | $164.77 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
-0.5
|
$85.99B 580.44M USD | $14.7K 99.23 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.99B 580.44M USD | 12.93 | $383.35 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,957 13.21 USD |
+0.98
|
$84.61B 571.12M USD | $18.5K 124.88 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.61B 571.12M USD | 9.89 | $197.68 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,715 25.08 USD |
+1.09
|
$82.18B 554.76M USD | $9.7K 65.48 USD | $3,685 24.87 USD | $3,720 25.11 USD | $82.18B 554.76M USD | 19.78 | $187.79 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $907 6.12 USD |
+0.11
|
$79.97B 539.84M USD | $93K 627.78 USD | $905 6.11 USD | $912 6.16 USD | $79.97B 539.84M USD | 39.88 | $22.74 0.15 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.63
|
$79.5B 536.64M USD | $53.2K 359.11 USD | $3,105 20.96 USD | $3,205 21.63 USD | $79.5B 536.64M USD | 10.71 | $297.66 2.01 USD | |
| Konishi Co., Ltd. 4956.T | $1,108 7.48 USD |
+1.56
|
$73.53B 496.32M USD | $32.9K 222.08 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.53B 496.32M USD | 9.15 | $120.99 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,884 12.72 USD |
+0.64
|
$72.08B 486.59M USD | $53.7K 362.49 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.08B 486.59M USD | 14.48 | $130.1 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $59.5K 401.64 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,435 29.94 USD |
+0.11
|
$58.13B 392.38M USD | $11.5K 77.63 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.13B 392.38M USD | 30.24 | $146.63 0.99 USD | |
| Riken Technos Corporation 4220.T | $1,121 7.57 USD |
+1.63
|
$57.38B 387.3M USD | $58.4K 394.22 USD | $1,109 7.49 USD | $1,126 7.6 USD | $57.38B 387.3M USD | 9.14 | $122.54 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,034 6.98 USD |
+1.77
|
$57.07B 385.25M USD | $51.4K 346.96 USD | $1,011 6.82 USD | $1,053 7.11 USD | $57.07B 385.25M USD | 11.93 | $86.66 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,130 21.13 USD |
+0.16
|
$53.71B 362.59M USD | $14.9K 100.58 USD | $3,120 21.06 USD | $3,145 21.23 USD | $53.71B 362.59M USD | 5.21 | $599.69 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,539 17.14 USD |
+0.28
|
$51.61B 348.38M USD | $14.9K 100.58 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.61B 348.38M USD | 11.93 | $212.69 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,275 15.36 USD |
+0.35
|
$51.18B 345.51M USD | $14K 94.5 USD | $2,267 15.3 USD | $2,298 15.51 USD | $51.18B 345.51M USD | 14.17 | $160.5 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,245 28.65 USD |
-0.12
|
$48.79B 329.34M USD | $8K 54 USD | $4,240 28.62 USD | $4,270 28.82 USD | $48.79B 329.34M USD | 11.66 | $363.8 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $845 5.7 USD |
+0.24
|
$48.55B 327.74M USD | $44.2K 298.36 USD | $843 5.69 USD | $852 5.75 USD | $48.55B 327.74M USD | 0 | -$59.77 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,566 17.32 USD |
+0.63
|
$48.05B 324.34M USD | $53.6K 361.82 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.05B 324.34M USD | 20.96 | $122.4 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,260 28.76 USD |
+0.47
|
$47.1B 317.93M USD | $28.4K 191.71 USD | $4,230 28.55 USD | $4,270 28.82 USD | $47.1B 317.93M USD | 12.44 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,750 25.31 USD |
+1.35
|
$44.26B 298.77M USD | $14.4K 97.2 USD | $3,700 24.98 USD | $3,755 25.35 USD | $44.26B 298.77M USD | 15.56 | $240.87 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,650 17.89 USD |
+0.26
|
$42.98B 290.1M USD | $33.4K 225.46 USD | $2,631 17.76 USD | $2,665 17.99 USD | $42.98B 290.1M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,996 13.47 USD |
-0.05
|
$40.02B 270.11M USD | $7.5K 50.63 USD | $1,992 13.45 USD | $2,010 13.57 USD | $40.02B 270.11M USD | 6.98 | $285.57 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,794 12.11 USD |
-0.5
|
$39.02B 263.42M USD | $39.1K 263.94 USD | $1,790 12.08 USD | $1,811 12.22 USD | $39.02B 263.42M USD | 9.15 | $195.99 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,984 13.39 USD |
+0.61
|
$38.61B 260.63M USD | $12.6K 85.05 USD | $1,950 13.16 USD | $1,993 13.45 USD | $38.61B 260.63M USD | 17.46 | $113.59 0.77 USD | |
| Moriroku Company, Ltd. 4249.T | $2,563 17.3 USD |
+2.89
|
$37.25B 251.43M USD | $15.2K 102.6 USD | $2,509 16.94 USD | $2,573 17.37 USD | $37.25B 251.43M USD | 0 | -$532.3 -3.5 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,620 31.19 USD |
-0.54
|
$36.67B 247.52M USD | $7K 47.25 USD | $4,590 30.98 USD | $4,650 31.39 USD | $36.67B 247.52M USD | 11.17 | $413.41 2.79 USD | |
| SOFT99corporation 4464.T | $1,627 10.98 USD |
-0.37
|
$34.93B 235.81M USD | $900 6.08 USD | $1,620 10.94 USD | $1,630 11 USD | $34.93B 235.81M USD | 12.97 | $125.41 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,630 24.5 USD |
-0.82
|
$34.76B 234.64M USD | $25.2K 170.11 USD | $3,625 24.47 USD | $3,710 25.04 USD | $34.76B 234.64M USD | 11.93 | $304.15 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,171 7.9 USD |
+0.6
|
$33.36B 225.16M USD | $13.5K 91.13 USD | $1,164 7.86 USD | $1,173 7.92 USD | $33.36B 225.16M USD | 3.55 | $329.64 2.23 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,329 8.97 USD |
-1.04
|
$30.33B 204.71M USD | $7K 47.25 USD | $1,331 8.98 USD | $1,362 9.19 USD | $30.33B 204.71M USD | 13.87 | $95.76 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,453 9.81 USD |
+1.61
|
$28.55B 192.73M USD | $12.9K 87.08 USD | $1,438 9.71 USD | $1,458 9.84 USD | $28.55B 192.73M USD | 8.03 | $180.75 1.22 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,866 12.6 USD |
-0.11
|
$27.69B 186.92M USD | $74.3K 501.55 USD | $1,865 12.59 USD | $1,880 12.69 USD | $27.69B 186.92M USD | 16.16 | $115.44 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,152 7.78 USD |
+0.09
|
$27.15B 183.28M USD | $50.6K 341.56 USD | $1,150 7.76 USD | $1,164 7.86 USD | $27.15B 183.28M USD | 11.43 | $100.71 0.68 USD | |
| Yushiro Inc. 5013.T | $2,017 13.62 USD |
-0.98
|
$27.13B 183.12M USD | $8K 54 USD | $2,015 13.6 USD | $2,047 13.82 USD | $27.13B 183.12M USD | 7.43 | $271.12 1.83 USD | |
| Rasa Industries, Ltd. 4022.T | $3,440 23.22 USD |
+2.23
|
$26.86B 181.3M USD | $40.2K 271.36 USD | $3,365 22.71 USD | $3,485 23.52 USD | $26.86B 181.3M USD | 11.47 | $299.82 2.02 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,915 12.93 USD |
-0.98
|
$26.15B 176.55M USD | $6.4K 43.2 USD | $1,897 12.81 USD | $1,933 13.05 USD | $26.15B 176.55M USD | 11.03 | $173.48 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,499 10.12 USD |
+0.07
|
$24.85B 167.77M USD | $7K 47.25 USD | $1,498 10.11 USD | $1,508 10.18 USD | $24.85B 167.77M USD | 5.67 | $264.25 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,890 19.51 USD |
+0.1
|
$24.5B 165.38M USD | $3.4K 22.95 USD | $2,884 19.47 USD | $2,938 19.83 USD | $24.5B 165.38M USD | 10.64 | $271.38 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,066 7.2 USD |
+0.28
|
$24.27B 163.85M USD | $16.3K 110.03 USD | $1,067 7.2 USD | $1,077 7.27 USD | $24.27B 163.85M USD | 10.49 | $101.62 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,445 9.75 USD |
-0.48
|
$22.97B 155.03M USD | $19.3K 130.28 USD | $1,444 9.75 USD | $1,458 9.84 USD | $22.97B 155.03M USD | 5.56 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,070 7.22 USD |
0
|
$21.23B 143.29M USD | $13.1K 88.43 USD | $1,067 7.2 USD | $1,077 7.27 USD | $21.23B 143.29M USD | 15.77 | $67.84 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,285 8.67 USD |
+0.39
|
$20.34B 137.32M USD | $6.1K 41.18 USD | $1,281 8.65 USD | $1,290 8.71 USD | $20.34B 137.32M USD | 7.37 | $174.21 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $781 5.27 USD |
0
|
$18.95B 127.93M USD | $14.3K 96.53 USD | $781 5.27 USD | $785 5.3 USD | $18.95B 127.93M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,844 19.2 USD |
-0.97
|
$18.87B 127.35M USD | $3.3K 22.28 USD | $2,840 19.17 USD | $2,878 19.43 USD | $18.87B 127.35M USD | 10.71 | $265.37 1.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}