Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (32)
- {{country.name}}
- Todos los países
- Japón (32)
Tokyo (32)
- {{item.name}}
- Todos los intercambios
- Tokyo (32)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Productos Químicos (32)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,371 49.76 USD |
+0.88
|
¥14T 92.52B USD | ¥4M 29.02K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 92.52B USD | 29.15 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,050 128.59 USD |
-1.42
|
¥3T 23.27B USD | ¥2M 13.95K USD | ¥18,920 127.72 USD | ¥19,825 133.82 USD | ¥3T 23.27B USD | 118.76 | ¥160 1.08 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,924 19.73 USD |
-1.52
|
¥900B 6.08B USD | ¥622K 4.2K USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥900B 6.08B USD | 22.99 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥529 3.57 USD |
-2.99
|
¥874B 5.9B USD | ¥7M 48.51K USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥874B 5.9B USD | 14.24 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,740 11.74 USD |
+0.55
|
¥524B 3.54B USD | ¥698K 4.71K USD | ¥1,726 11.65 USD | ¥1,750 11.82 USD | ¥524B 3.54B USD | 73.92 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,449 30.03 USD |
-1.85
|
¥384B 2.59B USD | ¥594K 4.01K USD | ¥4,371 29.51 USD | ¥4,550 30.71 USD | ¥384B 2.59B USD | 24.41 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,372 9.26 USD |
-3.24
|
¥5B 31.01M USD | ¥29K 198.46 USD | ¥1,364 9.21 USD | ¥1,428 9.64 USD | ¥5B 31.01M USD | 32.04 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,687 38.39 USD |
+3.59
|
¥2T 16.62B USD | ¥362K 2.44K USD | ¥5,495 37.09 USD | ¥5,727 38.66 USD | ¥2T 16.62B USD | 19.88 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,320 56.16 USD |
-0.36
|
¥1T 7.52B USD | ¥404K 2.73K USD | ¥8,311 56.1 USD | ¥8,573 57.87 USD | ¥1T 7.52B USD | 22.59 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,775 32.23 USD |
-2.45
|
¥505B 3.41B USD | ¥368K 2.48K USD | ¥4,715 31.83 USD | ¥4,945 33.38 USD | ¥505B 3.41B USD | 35.34 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,079 14.03 USD |
-1.31
|
¥308B 2.08B USD | ¥255K 1.72K USD | ¥2,071 13.98 USD | ¥2,116 14.29 USD | ¥308B 2.08B USD | 12.90 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,072 13.99 USD |
-1.19
|
¥306B 2.07B USD | ¥165K 1.11K USD | ¥2,065 13.94 USD | ¥2,094 14.13 USD | ¥306B 2.07B USD | 18.46 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,550 23.96 USD |
-0.42
|
¥190B 1.28B USD | ¥74K 497.5 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥190B 1.28B USD | 10.54 | ¥337 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,240 116.37 USD |
+5.12
|
¥137B 923.64M USD | ¥42K 281.49 USD | ¥16,900 114.08 USD | ¥17,480 117.99 USD | ¥137B 923.64M USD | 50.78 | ¥339 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,732 11.69 USD |
-0.29
|
¥82B 556.39M USD | ¥82K 550.82 USD | ¥1,722 11.62 USD | ¥1,764 11.91 USD | ¥82B 556.39M USD | 11.26 | ¥154 1.04 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,665 31.49 USD |
-0.96
|
¥39B 262.86M USD | ¥7K 47.93 USD | ¥4,635 31.29 USD | ¥4,750 32.06 USD | ¥39B 262.86M USD | 11.99 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,926 19.75 USD |
-2.47
|
¥38B 256.1M USD | ¥43K 288.91 USD | ¥2,906 19.62 USD | ¥3,030 20.45 USD | ¥38B 256.1M USD | 8.08 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,116 7.53 USD |
-0.18
|
¥25B 171.94M USD | ¥11K 74.25 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥25B 171.94M USD | 10.76 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥842 5.68 USD |
-1.06
|
¥20B 135.45M USD | ¥32K 217.36 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥20B 135.45M USD | 30.62 | ¥27 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥533 3.6 USD |
-0.19
|
¥17B 115.87M USD | ¥90K 605.5 USD | ¥521 3.52 USD | ¥540 3.65 USD | ¥17B 115.87M USD | 21.70 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,187 8.01 USD |
-0.42
|
¥16B 109.5M USD | ¥20K 137.03 USD | ¥1,174 7.92 USD | ¥1,200 8.1 USD | ¥16B 109.5M USD | 7.66 | ¥155 1.05 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.88 USD |
-1.16
|
¥15B 100.06M USD | ¥27K 184.28 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥15B 100.06M USD | 11.51 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,475 9.96 USD |
-2.38
|
¥14B 97.61M USD | ¥15K 100.58 USD | ¥1,461 9.86 USD | ¥1,515 10.23 USD | ¥14B 97.61M USD | 3.42 | ¥430 2.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,300 8.78 USD |
-2.84
|
¥10B 67.93M USD | ¥2K 10.8 USD | ¥1,300 8.78 USD | ¥1,327 8.96 USD | ¥10B 67.93M USD | 13.12 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥580 3.92 USD |
-0.85
|
¥9B 63.09M USD | ¥38K 258.54 USD | ¥571 3.85 USD | ¥629 4.25 USD | ¥9B 63.09M USD | 31.67 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥385 2.6 USD |
-6.33
|
¥8B 56.17M USD | ¥437K 2.95K USD | ¥379 2.56 USD | ¥418 2.82 USD | ¥8B 56.17M USD | 26.53 | ¥15 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥800 5.4 USD |
-0.62
|
¥7B 44.14M USD | ¥7K 46.58 USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥7B 44.14M USD | 8.33 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,035 6.99 USD |
-0.67
|
¥4B 27.96M USD | ¥8K 51.3 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥4B 27.96M USD | 19.40 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥934 6.3 USD |
0
|
¥4B 25.38M USD | ¥4K 29.7 USD | ¥933 6.3 USD | ¥937 6.33 USD | ¥4B 25.38M USD | 10.41 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 9.74 USD |
+1.26
|
¥3B 20.77M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥3B 20.77M USD | 10.71 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,525 17.04 USD |
-0.2
|
¥2B 14.43M USD | ¥400 2.7 USD | ¥2,525 17.04 USD | ¥2,530 17.08 USD | ¥2B 14.43M USD | 20.49 | ¥123 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}