Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (32)
- {{country.name}}
- Todos los países
- Japón (32)
Tokyo (32)
- {{item.name}}
- Todos los intercambios
- Tokyo (32)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Productos Químicos (32)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,387 49.86 USD |
+1.09
|
¥14T 92.73B USD | ¥4M 27.08K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 92.73B USD | 29.21 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,050 128.59 USD |
-1.42
|
¥3T 23.27B USD | ¥2M 13.95K USD | ¥18,920 127.72 USD | ¥19,825 133.82 USD | ¥3T 23.27B USD | 118.76 | ¥160 1.08 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,924 19.73 USD |
-1.52
|
¥900B 6.08B USD | ¥622K 4.2K USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥900B 6.08B USD | 22.99 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥529 3.57 USD |
-2.95
|
¥874B 5.9B USD | ¥7M 45.75K USD | ¥526 3.55 USD | ¥542 3.66 USD | ¥874B 5.9B USD | 14.25 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,740 11.74 USD |
+0.55
|
¥524B 3.54B USD | ¥698K 4.71K USD | ¥1,726 11.65 USD | ¥1,750 11.82 USD | ¥524B 3.54B USD | 73.92 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,443 29.99 USD |
-1.99
|
¥383B 2.59B USD | ¥544K 3.67K USD | ¥4,371 29.51 USD | ¥4,550 30.71 USD | ¥383B 2.59B USD | 24.38 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,373 9.27 USD |
-3.17
|
¥5B 31.03M USD | ¥27K 184.28 USD | ¥1,364 9.21 USD | ¥1,428 9.64 USD | ¥5B 31.03M USD | 32.06 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,669 38.27 USD |
+3.26
|
¥2T 16.56B USD | ¥327K 2.21K USD | ¥5,495 37.09 USD | ¥5,727 38.66 USD | ¥2T 16.56B USD | 19.81 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,349 56.36 USD |
-0.01
|
¥1T 7.55B USD | ¥374K 2.52K USD | ¥8,333 56.25 USD | ¥8,573 57.87 USD | ¥1T 7.55B USD | 22.67 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,730 31.93 USD |
-3.37
|
¥500B 3.38B USD | ¥337K 2.27K USD | ¥4,725 31.9 USD | ¥4,945 33.38 USD | ¥500B 3.38B USD | 35.01 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,076 14.02 USD |
-1.42
|
¥308B 2.08B USD | ¥226K 1.53K USD | ¥2,076 14.02 USD | ¥2,116 14.29 USD | ¥308B 2.08B USD | 12.88 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,068 13.96 USD |
-1.41
|
¥305B 2.06B USD | ¥149K 1K USD | ¥2,068 13.96 USD | ¥2,094 14.13 USD | ¥305B 2.06B USD | 18.42 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,535 23.86 USD |
-0.84
|
¥189B 1.28B USD | ¥63K 425.27 USD | ¥3,535 23.86 USD | ¥3,580 24.17 USD | ¥189B 1.28B USD | 10.50 | ¥337 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,990 114.69 USD |
+3.6
|
¥135B 910.24M USD | ¥36K 245.71 USD | ¥16,900 114.08 USD | ¥17,480 117.99 USD | ¥135B 910.24M USD | 50.04 | ¥339 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,731 11.68 USD |
-0.35
|
¥82B 556.07M USD | ¥69K 463.07 USD | ¥1,722 11.62 USD | ¥1,764 11.91 USD | ¥82B 556.07M USD | 11.26 | ¥154 1.04 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,635 31.29 USD |
-1.59
|
¥39B 261.17M USD | ¥7K 44.55 USD | ¥4,635 31.29 USD | ¥4,750 32.06 USD | ¥39B 261.17M USD | 11.91 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,926 19.75 USD |
-2.47
|
¥38B 256.1M USD | ¥41K 277.44 USD | ¥2,906 19.62 USD | ¥3,030 20.45 USD | ¥38B 256.1M USD | 8.08 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,110 7.49 USD |
-0.72
|
¥25B 171.01M USD | ¥10K 68.85 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥25B 171.01M USD | 10.71 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥841 5.68 USD |
-1.18
|
¥20B 135.29M USD | ¥29K 193.06 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥20B 135.29M USD | 30.59 | ¥27 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥527 3.56 USD |
-1.31
|
¥17B 114.57M USD | ¥77K 519.1 USD | ¥521 3.52 USD | ¥540 3.65 USD | ¥17B 114.57M USD | 21.45 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,175 7.93 USD |
-1.43
|
¥16B 108.39M USD | ¥19K 125.56 USD | ¥1,174 7.92 USD | ¥1,200 8.1 USD | ¥16B 108.39M USD | 7.58 | ¥155 1.05 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.88 USD |
-1.16
|
¥15B 100.06M USD | ¥27K 184.28 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥15B 100.06M USD | 11.51 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,461 9.86 USD |
-3.31
|
¥14B 96.68M USD | ¥14K 93.83 USD | ¥1,461 9.86 USD | ¥1,515 10.23 USD | ¥14B 96.68M USD | 3.39 | ¥430 2.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,300 8.78 USD |
-2.84
|
¥10B 67.93M USD | ¥2K 10.8 USD | ¥1,300 8.78 USD | ¥1,327 8.96 USD | ¥10B 67.93M USD | 13.12 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥577 3.89 USD |
-1.37
|
¥9B 62.76M USD | ¥38K 256.51 USD | ¥571 3.85 USD | ¥629 4.25 USD | ¥9B 62.76M USD | 31.51 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥380 2.57 USD |
-7.56
|
¥8B 55.44M USD | ¥416K 2.81K USD | ¥379 2.56 USD | ¥418 2.82 USD | ¥8B 55.44M USD | 26.18 | ¥15 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥800 5.4 USD |
-0.62
|
¥7B 44.14M USD | ¥7K 46.58 USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥7B 44.14M USD | 8.33 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,030 6.95 USD |
-1.15
|
¥4B 27.83M USD | ¥7K 47.93 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥4B 27.83M USD | 19.30 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥933 6.3 USD |
-0.11
|
¥4B 25.35M USD | ¥4K 28.35 USD | ¥933 6.3 USD | ¥937 6.33 USD | ¥4B 25.35M USD | 10.40 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 9.74 USD |
+1.26
|
¥3B 20.77M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,443 9.74 USD | ¥3B 20.77M USD | 10.71 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,525 17.04 USD |
-0.2
|
¥2B 14.43M USD | ¥300 2.03 USD | ¥2,525 17.04 USD | ¥2,530 17.08 USD | ¥2B 14.43M USD | 20.49 | ¥123 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}