Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (32)
- {{country.name}}
- Todos los países
- Japón (32)
Tokyo (32)
- {{item.name}}
- Todos los intercambios
- Tokyo (32)
Materiales básicos (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (32)
Productos Químicos (32)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,344 49.57 USD |
+0.51
|
¥14T 92.19B USD | ¥3M 22.61K USD | ¥7,216 48.71 USD | ¥7,419 50.08 USD | ¥14T 92.19B USD | 29.04 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,225 129.77 USD |
-0.52
|
¥3T 23.49B USD | ¥2M 11.93K USD | ¥18,930 127.78 USD | ¥19,825 133.82 USD | ¥3T 23.49B USD | 119.85 | ¥160 1.08 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,949 19.91 USD |
-0.66
|
¥908B 6.13B USD | ¥518K 3.49K USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥908B 6.13B USD | 23.19 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥532 3.59 USD |
-2.55
|
¥878B 5.92B USD | ¥5M 37.08K USD | ¥527 3.56 USD | ¥542 3.66 USD | ¥878B 5.92B USD | 14.31 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,738 11.73 USD |
+0.43
|
¥524B 3.53B USD | ¥592K 4K USD | ¥1,726 11.65 USD | ¥1,750 11.82 USD | ¥524B 3.53B USD | 73.84 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,480 30.24 USD |
-1.17
|
¥386B 2.61B USD | ¥494K 3.34K USD | ¥4,371 29.51 USD | ¥4,550 30.71 USD | ¥386B 2.61B USD | 24.58 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,375 9.28 USD |
-3.03
|
¥5B 31.08M USD | ¥27K 181.58 USD | ¥1,364 9.21 USD | ¥1,428 9.64 USD | ¥5B 31.08M USD | 32.11 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,698 38.46 USD |
+3.79
|
¥2T 16.65B USD | ¥302K 2.04K USD | ¥5,495 37.09 USD | ¥5,727 38.66 USD | ¥2T 16.65B USD | 19.92 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,389 56.63 USD |
+0.47
|
¥1T 7.59B USD | ¥340K 2.29K USD | ¥8,333 56.25 USD | ¥8,573 57.87 USD | ¥1T 7.59B USD | 22.78 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,805 32.44 USD |
-1.84
|
¥508B 3.43B USD | ¥296K 2K USD | ¥4,740 32 USD | ¥4,945 33.38 USD | ¥508B 3.43B USD | 35.56 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,080 14.04 USD |
-1.26
|
¥309B 2.08B USD | ¥210K 1.41K USD | ¥2,078 14.02 USD | ¥2,116 14.29 USD | ¥309B 2.08B USD | 12.90 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,077 14.02 USD |
-0.95
|
¥307B 2.07B USD | ¥131K 882.26 USD | ¥2,070 13.98 USD | ¥2,094 14.13 USD | ¥307B 2.07B USD | 18.51 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,550 23.96 USD |
-0.42
|
¥190B 1.28B USD | ¥59K 397.59 USD | ¥3,535 23.86 USD | ¥3,580 24.17 USD | ¥190B 1.28B USD | 10.54 | ¥337 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥17,240 116.37 USD |
+5.12
|
¥137B 923.64M USD | ¥30K 203.18 USD | ¥16,960 114.48 USD | ¥17,480 117.99 USD | ¥137B 923.64M USD | 50.78 | ¥339 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,749 11.81 USD |
+0.69
|
¥83B 561.85M USD | ¥65K 437.42 USD | ¥1,722 11.62 USD | ¥1,764 11.91 USD | ¥83B 561.85M USD | 11.37 | ¥154 1.04 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,665 31.49 USD |
-0.96
|
¥39B 262.86M USD | ¥5K 34.43 USD | ¥4,665 31.49 USD | ¥4,750 32.06 USD | ¥39B 262.86M USD | 11.99 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,936 19.82 USD |
-2.13
|
¥38B 256.98M USD | ¥37K 251.11 USD | ¥2,906 19.62 USD | ¥3,030 20.45 USD | ¥38B 256.98M USD | 8.10 | ¥362 2.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,110 7.49 USD |
-0.72
|
¥25B 171.01M USD | ¥8K 57.38 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥25B 171.01M USD | 10.71 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥843 5.69 USD |
-0.94
|
¥20B 135.61M USD | ¥25K 168.76 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥20B 135.61M USD | 30.66 | ¥27 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥532 3.59 USD |
-0.37
|
¥17B 115.66M USD | ¥74K 502.22 USD | ¥521 3.52 USD | ¥540 3.65 USD | ¥17B 115.66M USD | 21.66 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,176 7.94 USD |
-1.34
|
¥16B 108.48M USD | ¥16K 110.03 USD | ¥1,176 7.94 USD | ¥1,200 8.1 USD | ¥16B 108.48M USD | 7.59 | ¥155 1.05 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥425 2.87 USD |
-1.39
|
¥15B 99.82M USD | ¥25K 168.76 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥15B 99.82M USD | 11.49 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,478 9.98 USD |
-2.18
|
¥14B 97.8M USD | ¥10K 66.83 USD | ¥1,477 9.97 USD | ¥1,515 10.23 USD | ¥14B 97.8M USD | 3.43 | ¥430 2.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,300 8.78 USD |
-2.84
|
¥10B 67.93M USD | ¥2K 10.8 USD | ¥1,300 8.78 USD | ¥1,327 8.96 USD | ¥10B 67.93M USD | 13.12 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥577 3.89 USD |
-1.37
|
¥9B 62.76M USD | ¥37K 249.09 USD | ¥571 3.85 USD | ¥629 4.25 USD | ¥9B 62.76M USD | 31.51 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥381 2.57 USD |
-7.3
|
¥8B 55.59M USD | ¥399K 2.69K USD | ¥379 2.56 USD | ¥418 2.82 USD | ¥8B 55.59M USD | 26.25 | ¥15 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥800 5.4 USD |
-0.62
|
¥7B 44.14M USD | ¥7K 44.55 USD | ¥800 5.4 USD | ¥848 5.72 USD | ¥7B 44.14M USD | 8.33 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,035 6.99 USD |
-0.67
|
¥4B 27.96M USD | ¥7K 45.23 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥4B 27.96M USD | 19.40 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥933 6.3 USD |
-0.11
|
¥4B 25.35M USD | ¥4K 27.68 USD | ¥933 6.3 USD | ¥937 6.33 USD | ¥4B 25.35M USD | 10.40 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,525 17.04 USD |
-0.2
|
¥2B 14.43M USD | ¥300 2.03 USD | ¥2,525 17.04 USD | ¥2,530 17.08 USD | ¥2B 14.43M USD | 20.49 | ¥123 0.83 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}