$2.26T
Сapitalización del mercado total
$69.36B
Volumen total
BTC 56.16%     ETH 9.13%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,374 49.78 USD
+0.92
¥14T 92.56B USD ¥5M 32.24K USD ¥7,216 48.71 USD ¥7,419 50.08 USD ¥14T 92.56B USD 29.16 ¥253 1.71 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥18,860 127.31 USD
-2.41
¥3T 23.04B USD ¥2M 15.89K USD ¥18,790 126.84 USD ¥19,825 133.82 USD ¥3T 23.04B USD 117.58 ¥160 1.08 USD
jp Tosoh Corporation 4042.T JP ¥2,917 19.69 USD
-1.73
¥898B 6.06B USD ¥727K 4.91K USD ¥2,916 19.68 USD ¥2,960 19.98 USD ¥898B 6.06B USD 22.95 ¥127 0.86 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥528 3.56 USD
-3.25
¥871B 5.88B USD ¥8M 51.82K USD ¥526 3.55 USD ¥542 3.66 USD ¥871B 5.88B USD 14.20 ¥37 0.25 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,731 11.68 USD
+0.06
¥522B 3.52B USD ¥808K 5.45K USD ¥1,726 11.65 USD ¥1,750 11.82 USD ¥522B 3.52B USD 73.56 ¥24 0.16 USD
jp Denka Company Limited 4061.T JP ¥4,449 30.03 USD
-1.85
¥384B 2.59B USD ¥672K 4.54K USD ¥4,371 29.51 USD ¥4,550 30.71 USD ¥384B 2.59B USD 24.41 ¥182 1.23 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,370 9.25 USD
-3.39
¥5B 30.96M USD ¥32K 217.36 USD ¥1,360 9.18 USD ¥1,428 9.64 USD ¥5B 30.96M USD 31.99 ¥43 0.29 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,698 38.46 USD
+3.79
¥2T 16.65B USD ¥442K 2.98K USD ¥5,495 37.09 USD ¥5,744 38.77 USD ¥2T 16.65B USD 19.92 ¥286 1.93 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,281 55.9 USD
-0.83
¥1T 7.49B USD ¥457K 3.08K USD ¥8,274 55.85 USD ¥8,573 57.87 USD ¥1T 7.49B USD 22.48 ¥368 2.49 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,730 31.93 USD
-3.37
¥500B 3.38B USD ¥411K 2.77K USD ¥4,715 31.83 USD ¥4,945 33.38 USD ¥500B 3.38B USD 35.01 ¥135 0.91 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,075 14.01 USD
-1.5
¥308B 2.08B USD ¥304K 2.05K USD ¥2,071 13.98 USD ¥2,116 14.29 USD ¥308B 2.08B USD 12.87 ¥161 1.09 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,062 13.92 USD
-1.67
¥305B 2.06B USD ¥191K 1.29K USD ¥2,062 13.92 USD ¥2,094 14.13 USD ¥305B 2.06B USD 18.37 ¥112 0.76 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,535 23.86 USD
-0.84
¥189B 1.28B USD ¥80K 536.65 USD ¥3,530 23.83 USD ¥3,580 24.17 USD ¥189B 1.28B USD 10.50 ¥337 2.27 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥17,070 115.23 USD
+4.09
¥135B 914.53M USD ¥49K 330.76 USD ¥16,900 114.08 USD ¥17,480 117.99 USD ¥135B 914.53M USD 50.28 ¥339 2.29 USD
jp Riken Technos Corporation 4220.T JP ¥1,725 11.64 USD
-0.69
¥82B 554.14M USD ¥93K 626.43 USD ¥1,722 11.62 USD ¥1,764 11.91 USD ¥82B 554.14M USD 11.22 ¥154 1.04 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥4,650 31.39 USD
-1.27
¥39B 262.02M USD ¥8K 55.35 USD ¥4,635 31.29 USD ¥4,750 32.06 USD ¥39B 262.02M USD 11.95 ¥389 2.63 USD
jp Yushiro Inc. 5013.T JP ¥2,938 19.83 USD
-2.07
¥38B 257.15M USD ¥49K 328.74 USD ¥2,906 19.62 USD ¥3,030 20.45 USD ¥38B 257.15M USD 8.11 ¥362 2.44 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,114 7.52 USD
-0.36
¥25B 171.63M USD ¥12K 81.68 USD ¥1,108 7.48 USD ¥1,118 7.55 USD ¥25B 171.63M USD 10.74 ¥104 0.7 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥840 5.67 USD
-1.29
¥20B 135.13M USD ¥36K 241.66 USD ¥840 5.67 USD ¥852 5.75 USD ¥20B 135.13M USD 30.55 ¥27 0.19 USD
jp Daito Chemix Corporation 4366.T JP ¥529 3.57 USD
-0.94
¥17B 115M USD ¥93K 630.48 USD ¥521 3.52 USD ¥540 3.65 USD ¥17B 115M USD 21.53 ¥25 0.17 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,178 7.95 USD
-1.17
¥16B 108.67M USD ¥24K 164.03 USD ¥1,174 7.92 USD ¥1,200 8.1 USD ¥16B 108.67M USD 7.60 ¥155 1.05 USD
jp Toho Acetylene Co., Ltd. 4093.T JP ¥426 2.88 USD
-1.16
¥15B 100.06M USD ¥35K 233.56 USD ¥420 2.84 USD ¥430 2.9 USD ¥15B 100.06M USD 11.51 ¥37 0.25 USD
jp Nihon Seiko Co., Ltd. 5729.T JP ¥1,470 9.92 USD
-2.71
¥14B 97.27M USD ¥17K 114.08 USD ¥1,461 9.86 USD ¥1,515 10.23 USD ¥14B 97.27M USD 3.41 ¥430 2.9 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,300 8.78 USD
-2.84
¥10B 67.93M USD ¥2K 10.8 USD ¥1,300 8.78 USD ¥1,327 8.96 USD ¥10B 67.93M USD 13.12 ¥99 0.67 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥571 3.85 USD
-2.39
¥9B 62.11M USD ¥45K 304.44 USD ¥570 3.85 USD ¥629 4.25 USD ¥9B 62.11M USD 31.18 ¥18 0.12 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥380 2.57 USD
-7.54
¥8B 55.44M USD ¥464K 3.13K USD ¥379 2.56 USD ¥418 2.82 USD ¥8B 55.44M USD 26.18 ¥15 0.1 USD
jp MANAC Chemical Partners Co.,Ltd 4360.T JP ¥800 5.4 USD
-0.62
¥7B 44.14M USD ¥7K 47.93 USD ¥800 5.4 USD ¥848 5.72 USD ¥7B 44.14M USD 8.33 ¥96 0.65 USD
jp Hosoya Pyro-Engineering Co., Ltd. 4274.T JP ¥1,031 6.96 USD
-1.06
¥4B 27.86M USD ¥9K 58.05 USD ¥1,028 6.94 USD ¥1,048 7.07 USD ¥4B 27.86M USD 19.32 ¥53 0.36 USD
jp Muromachi Chemicals Inc. 4885.T JP ¥932 6.29 USD
-0.21
¥4B 25.32M USD ¥5K 34.43 USD ¥932 6.29 USD ¥937 6.33 USD ¥4B 25.32M USD 10.39 ¥90 0.61 USD
jp Maruo Calcium Co., Ltd. 4102.T JP ¥1,443 9.74 USD
+1.26
¥3B 20.77M USD ¥300 2.03 USD ¥1,425 9.62 USD ¥1,443 9.74 USD ¥3B 20.77M USD 10.71 ¥135 0.91 USD
jp Osaka Yuka Industry Ltd. 4124.T JP ¥2,525 17.04 USD
-0.2
¥2B 14.43M USD ¥500 3.38 USD ¥2,525 17.04 USD ¥2,530 17.08 USD ¥2B 14.43M USD 20.49 ¥123 0.83 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency