$2.25T
Сapitalización del mercado total
$69.39B
Volumen total
BTC 56.15%     ETH 9.13%
Predominio

Del País: Japón Bolsa de valores: Tokyo Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. 4063.T JP ¥7,332 49.49 USD
+0.34
¥14T 92.03B USD ¥6M 38.55K USD ¥7,216 48.71 USD ¥7,419 50.08 USD ¥14T 92.03B USD 29.00 ¥253 1.71 USD
Resonac Holdings Corporation Resonac Holdings Corporation 4004.T JP ¥18,780 126.77 USD
-2.82
¥3T 22.94B USD ¥3M 18.28K USD ¥18,520 125.02 USD ¥19,825 133.82 USD ¥3T 22.94B USD 117.08 ¥160 1.08 USD
jp Tosoh Corporation 4042.T JP ¥2,904 19.61 USD
-2.16
¥894B 6.04B USD ¥867K 5.85K USD ¥2,897 19.56 USD ¥2,960 19.98 USD ¥894B 6.04B USD 22.86 ¥127 0.86 USD
jp Sumitomo Chemical Company, Limited 4005.T JP ¥523 3.53 USD
-4.16
¥863B 5.83B USD ¥10M 64.81K USD ¥520 3.51 USD ¥542 3.66 USD ¥863B 5.83B USD 14.07 ¥37 0.25 USD
Kuraray Co., Ltd. Kuraray Co., Ltd. 3405.T JP ¥1,727 11.66 USD
-0.17
¥520B 3.51B USD ¥956K 6.45K USD ¥1,726 11.65 USD ¥1,750 11.82 USD ¥520B 3.51B USD 73.39 ¥24 0.16 USD
jp Denka Company Limited 4061.T JP ¥4,444 30 USD
-1.96
¥383B 2.59B USD ¥786K 5.31K USD ¥4,371 29.51 USD ¥4,550 30.71 USD ¥383B 2.59B USD 24.38 ¥182 1.23 USD
jp REFINVERSE Group, Inc. 7375.T JP ¥1,361 9.19 USD
-4.02
¥5B 30.76M USD ¥37K 247.06 USD ¥1,350 9.11 USD ¥1,428 9.64 USD ¥5B 30.76M USD 31.78 ¥43 0.29 USD
jp Nippon Sanso Holdings Corporation 4091.T JP ¥5,698 38.46 USD
+3.79
¥2T 16.65B USD ¥510K 3.44K USD ¥5,495 37.09 USD ¥5,744 38.77 USD ¥2T 16.65B USD 19.92 ¥286 1.93 USD
Nissan Chemical Corporation Nissan Chemical Corporation 4021.T JP ¥8,236 55.6 USD
-1.37
¥1T 7.45B USD ¥540K 3.65K USD ¥8,220 55.49 USD ¥8,573 57.87 USD ¥1T 7.45B USD 22.36 ¥368 2.49 USD
jp Fuso Chemical Co.,Ltd. 4368.T JP ¥4,655 31.42 USD
-4.9
¥492B 3.32B USD ¥498K 3.36K USD ¥4,615 31.15 USD ¥4,945 33.38 USD ¥492B 3.32B USD 34.45 ¥135 0.91 USD
jp Nippon Kayaku Co., Ltd. 4272.T JP ¥2,074 14 USD
-1.54
¥308B 2.08B USD ¥369K 2.49K USD ¥2,066 13.95 USD ¥2,116 14.29 USD ¥308B 2.08B USD 12.86 ¥161 1.09 USD
jp Nippon Shokubai Co., Ltd. 4114.T JP ¥2,066 13.95 USD
-1.48
¥305B 2.06B USD ¥234K 1.58K USD ¥2,061 13.91 USD ¥2,094 14.13 USD ¥305B 2.06B USD 18.41 ¥112 0.76 USD
jp Nippon Soda Co., Ltd. 4041.T JP ¥3,555 24 USD
-0.28
¥191B 1.29B USD ¥104K 700.68 USD ¥3,530 23.83 USD ¥3,580 24.17 USD ¥191B 1.29B USD 10.56 ¥337 2.27 USD
jp Toyo Gosei Co.,Ltd. 4970.T JP ¥16,850 113.74 USD
+2.74
¥134B 902.74M USD ¥60K 403.67 USD ¥16,720 112.86 USD ¥17,480 117.99 USD ¥134B 902.74M USD 49.63 ¥339 2.29 USD
jp Riken Technos Corporation 4220.T JP ¥1,724 11.64 USD
-0.75
¥82B 553.82M USD ¥114K 768.86 USD ¥1,719 11.6 USD ¥1,764 11.91 USD ¥82B 553.82M USD 11.21 ¥154 1.04 USD
jp Taki Chemical Co., Ltd. 4025.T JP ¥4,635 31.29 USD
-1.59
¥39B 261.17M USD ¥10K 69.53 USD ¥4,630 31.25 USD ¥4,750 32.06 USD ¥39B 261.17M USD 11.91 ¥389 2.63 USD
jp Yushiro Inc. 5013.T JP ¥2,956 19.95 USD
-1.47
¥38B 258.73M USD ¥53K 359.79 USD ¥2,906 19.62 USD ¥3,030 20.45 USD ¥38B 258.73M USD 8.16 ¥362 2.44 USD
jp Maezawa Kasei Industries Co., Ltd. 7925.T JP ¥1,926 13 USD
+6.12
¥29B 193.1M USD ¥92K 617.65 USD ¥1,782 12.03 USD ¥1,951 13.17 USD ¥29B 193.1M USD 14.90 ¥129 0.87 USD
jp Soda Nikka Co., Ltd. 8158.T JP ¥1,114 7.52 USD
-0.36
¥25B 171.63M USD ¥15K 98.55 USD ¥1,108 7.48 USD ¥1,118 7.55 USD ¥25B 171.63M USD 10.74 ¥104 0.7 USD
jp Kyowa Leather Cloth Co., Ltd. 3553.T JP ¥840 5.67 USD
-1.29
¥20B 135.13M USD ¥47K 315.24 USD ¥838 5.66 USD ¥852 5.75 USD ¥20B 135.13M USD 30.55 ¥27 0.19 USD
jp Daito Chemix Corporation 4366.T JP ¥525 3.54 USD
-1.69
¥17B 114.13M USD ¥108K 732.41 USD ¥521 3.52 USD ¥540 3.65 USD ¥17B 114.13M USD 21.37 ¥25 0.17 USD
Achilles Corporation Achilles Corporation 5142.T JP ¥1,170 7.9 USD
-1.85
¥16B 107.93M USD ¥30K 200.48 USD ¥1,169 7.89 USD ¥1,200 8.1 USD ¥16B 107.93M USD 7.55 ¥155 1.05 USD
jp Toho Acetylene Co., Ltd. 4093.T JP ¥425 2.87 USD
-1.39
¥15B 99.82M USD ¥41K 276.09 USD ¥420 2.84 USD ¥430 2.9 USD ¥15B 99.82M USD 11.49 ¥37 0.25 USD
jp Nihon Seiko Co., Ltd. 5729.T JP ¥1,470 9.92 USD
-2.71
¥14B 97.27M USD ¥20K 133.66 USD ¥1,461 9.86 USD ¥1,515 10.23 USD ¥14B 97.27M USD 3.41 ¥430 2.9 USD
jp KNC Laboratories Co., Ltd. 6568.T JP ¥1,300 8.78 USD
-2.84
¥10B 67.93M USD ¥2K 14.85 USD ¥1,300 8.78 USD ¥1,327 8.96 USD ¥10B 67.93M USD 13.12 ¥99 0.67 USD
jp Chemipro Kasei Kaisha, Ltd. 4960.T JP ¥563 3.8 USD
-3.76
¥9B 61.24M USD ¥55K 371.27 USD ¥561 3.79 USD ¥629 4.25 USD ¥9B 61.24M USD 30.74 ¥18 0.12 USD
jp Yuki Gosei Kogyo Co., Ltd. 4531.T JP ¥382 2.58 USD
-7.04
¥8B 55.73M USD ¥494K 3.34K USD ¥378 2.55 USD ¥418 2.82 USD ¥8B 55.73M USD 26.32 ¥15 0.1 USD
jp MANAC Chemical Partners Co.,Ltd 4360.T JP ¥782 5.28 USD
-2.86
¥6B 43.15M USD ¥10K 65.48 USD ¥782 5.28 USD ¥848 5.72 USD ¥6B 43.15M USD 8.14 ¥96 0.65 USD
jp Hosoya Pyro-Engineering Co., Ltd. 4274.T JP ¥1,028 6.94 USD
-1.35
¥4B 27.77M USD ¥11K 74.25 USD ¥1,023 6.91 USD ¥1,048 7.07 USD ¥4B 27.77M USD 19.26 ¥53 0.36 USD
jp Muromachi Chemicals Inc. 4885.T JP ¥929 6.27 USD
-0.54
¥4B 25.24M USD ¥6K 42.53 USD ¥929 6.27 USD ¥937 6.33 USD ¥4B 25.24M USD 10.36 ¥90 0.61 USD
jp Maruo Calcium Co., Ltd. 4102.T JP ¥1,443 9.74 USD
+1.26
¥3B 20.77M USD ¥300 2.03 USD ¥1,425 9.62 USD ¥1,443 9.74 USD ¥3B 20.77M USD 10.71 ¥135 0.91 USD
jp Osaka Yuka Industry Ltd. 4124.T JP ¥2,525 17.04 USD
-0.2
¥2B 14.43M USD ¥600 4.05 USD ¥2,525 17.04 USD ¥2,530 17.08 USD ¥2B 14.43M USD 20.49 ¥123 0.83 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency