Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (32)
- {{country.name}}
- Tüm ülkeler
- Japonya (32)
Tokyo (32)
- {{item.name}}
- Tüm borsalar
- Tokyo (32)
Hammadde (32)
- {{item.name}}
- Tüm sektörler
- Hammadde (32)
Kimyasallar (32)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,100 47.93 USD |
-2.75
|
¥13T 89.12B USD | ¥7M 46.68K USD | ¥6,955 46.95 USD | ¥7,153 48.28 USD | ¥13T 89.12B USD | 28.90 | ¥246 1.66 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,750 119.82 USD |
-3.27
|
¥3T 21.68B USD | ¥3M 18.4K USD | ¥17,400 117.45 USD | ¥18,320 123.67 USD | ¥3T 21.68B USD | 111.18 | ¥160 1.08 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,870 19.37 USD |
-0.24
|
¥884B 5.96B USD | ¥1M 6.77K USD | ¥2,838 19.15 USD | ¥2,893 19.53 USD | ¥884B 5.96B USD | 22.61 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥519 3.5 USD |
+0.02
|
¥857B 5.78B USD | ¥10M 66.11K USD | ¥512 3.45 USD | ¥525 3.54 USD | ¥857B 5.78B USD | 13.96 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,677 11.32 USD |
-2.04
|
¥505B 3.41B USD | ¥3M 18.85K USD | ¥1,656 11.18 USD | ¥1,690 11.41 USD | ¥505B 3.41B USD | 70.96 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,368 29.49 USD |
+0.16
|
¥377B 2.54B USD | ¥851K 5.75K USD | ¥4,289 28.95 USD | ¥4,470 30.17 USD | ¥377B 2.54B USD | 23.92 | ¥183 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,363 9.2 USD |
-0.22
|
¥5B 30.81M USD | ¥38K 255.84 USD | ¥1,340 9.05 USD | ¥1,375 9.28 USD | ¥5B 30.81M USD | 31.84 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,548 37.45 USD |
-1.81
|
¥2T 16.21B USD | ¥502K 3.39K USD | ¥5,531 37.34 USD | ¥5,632 38.02 USD | ¥2T 16.21B USD | 19.72 | ¥281 1.9 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,243 55.64 USD |
+0.71
|
¥1T 7.45B USD | ¥761K 5.14K USD | ¥8,110 54.74 USD | ¥8,440 56.97 USD | ¥1T 7.45B USD | 22.37 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,560 30.78 USD |
-0.65
|
¥482B 3.26B USD | ¥847K 5.72K USD | ¥4,465 30.14 USD | ¥4,710 31.79 USD | ¥482B 3.26B USD | 33.89 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,056 13.88 USD |
-0.39
|
¥305B 2.06B USD | ¥492K 3.32K USD | ¥2,046 13.81 USD | ¥2,082 14.05 USD | ¥305B 2.06B USD | 12.80 | ¥161 1.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,052 13.85 USD |
-0.1
|
¥303B 2.05B USD | ¥388K 2.62K USD | ¥2,037 13.75 USD | ¥2,064 13.94 USD | ¥303B 2.05B USD | 18.31 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,530 23.83 USD |
+0.14
|
¥189B 1.28B USD | ¥120K 810.71 USD | ¥3,510 23.69 USD | ¥3,565 24.06 USD | ¥189B 1.28B USD | 10.47 | ¥337 2.28 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,360 110.43 USD |
-1.45
|
¥130B 876.49M USD | ¥75K 506.95 USD | ¥15,860 107.06 USD | ¥16,990 114.69 USD | ¥130B 876.49M USD | 49.02 | ¥334 2.25 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,687 11.39 USD |
-1.11
|
¥80B 541.93M USD | ¥114K 766.16 USD | ¥1,655 11.17 USD | ¥1,706 11.52 USD | ¥80B 541.93M USD | 11.09 | ¥152 1.03 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,730 31.93 USD |
+2.05
|
¥39B 266.52M USD | ¥24K 161.33 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥39B 266.52M USD | 12.16 | ¥389 2.63 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,931 19.79 USD |
-0.85
|
¥38B 256.54M USD | ¥34K 226.81 USD | ¥2,909 19.64 USD | ¥2,989 20.18 USD | ¥38B 256.54M USD | 8.16 | ¥359 2.42 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,108 7.48 USD |
-0.27
|
¥25B 170.71M USD | ¥42K 283.51 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥25B 170.71M USD | 10.71 | ¥103 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥834 5.63 USD |
-0.48
|
¥20B 134.16M USD | ¥51K 342.91 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥20B 134.16M USD | 30.33 | ¥27 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥512 3.46 USD |
-1.73
|
¥16B 111.31M USD | ¥81K 547.45 USD | ¥504 3.4 USD | ¥524 3.54 USD | ¥16B 111.31M USD | 20.82 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,154 7.79 USD |
-1.03
|
¥16B 106.46M USD | ¥50K 338.86 USD | ¥1,146 7.74 USD | ¥1,186 8.01 USD | ¥16B 106.46M USD | 7.45 | ¥155 1.05 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥416 2.81 USD |
-3.03
|
¥14B 97.71M USD | ¥24K 163.36 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥14B 97.71M USD | 11.60 | ¥36 0.24 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,436 9.69 USD |
-2.64
|
¥14B 95.02M USD | ¥39K 263.94 USD | ¥1,433 9.67 USD | ¥1,505 10.16 USD | ¥14B 95.02M USD | 3.33 | ¥430 2.9 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,319 8.9 USD |
+2.25
|
¥10B 68.93M USD | ¥13K 88.43 USD | ¥1,289 8.7 USD | ¥1,339 9.04 USD | ¥10B 68.93M USD | 13.02 | ¥101 0.68 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.73 USD |
-0.36
|
¥9B 60.15M USD | ¥48K 324.01 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥9B 60.15M USD | 30.30 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥368 2.48 USD |
-3.16
|
¥8B 53.69M USD | ¥289K 1.95K USD | ¥365 2.46 USD | ¥379 2.56 USD | ¥8B 53.69M USD | 26.17 | ¥14 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥754 5.09 USD |
-5.16
|
¥6B 41.6M USD | ¥19K 128.26 USD | ¥740 5 USD | ¥803 5.42 USD | ¥6B 41.6M USD | 8.28 | ¥91 0.61 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,033 6.97 USD |
+1.18
|
¥4B 27.91M USD | ¥17K 114.75 USD | ¥1,021 6.89 USD | ¥1,036 6.99 USD | ¥4B 27.91M USD | 19.38 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥912 6.16 USD |
-0.98
|
¥4B 24.78M USD | ¥18K 120.83 USD | ¥900 6.08 USD | ¥927 6.26 USD | ¥4B 24.78M USD | 10.27 | ¥89 0.6 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,445 9.75 USD |
+0.14
|
¥3B 20.8M USD | ¥700 4.73 USD | ¥1,428 9.64 USD | ¥1,445 9.75 USD | ¥3B 20.8M USD | 10.71 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,529 17.07 USD |
+0.16
|
¥2B 14.45M USD | ¥300 2.03 USD | ¥2,520 17.01 USD | ¥2,529 17.07 USD | ¥2B 14.45M USD | 20.49 | ¥123 0.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}