Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (50)
- {{country.name}}
- All countries
- Thailand (50)
Thailand (50)
- {{item.name}}
- All exchanges
- Thailand (50)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Medical Care Facilities (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.20 0.54 USD |
-2.54
|
THB 305.13B 8.59B USD | THB 123.59M 3.48M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 305.13B 8.59B USD | 19.39 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 184.00 5.18 USD |
-3.16
|
THB 146.27B 4.12B USD | THB 5.52M 155.27K USD | THB 183.00 5.15 USD | THB 189.50 5.33 USD | THB 146.27B 4.12B USD | 21.10 | THB 8.72 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.65 0.27 USD |
-3.02
|
THB 24.06B 677.12M USD | THB 20.72M 583.1K USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 24.06B 677.12M USD | 18.92 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 18.47B 519.81M USD | THB 1.20M 33.76K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.56 0.04 USD |
-4.29
|
THB 17.16B 482.84M USD | THB 32.91M 925.93K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 15.80B 444.5M USD | THB 206.22K 5.8K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 15.80B 444.5M USD | 23.63 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.90 0.48 USD |
-5.06
|
THB 13.29B 373.9M USD | THB 6.54M 184.03K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 13.29B 373.9M USD | 16.40 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.40 0.21 USD |
-1.99
|
THB 13.24B 372.53M USD | THB 681.04K 19.16K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 166.10K 4.67K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 5.26B 147.86M USD | THB 165.43K 4.65K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 5.13B 144.33M USD | THB 521.50K 14.67K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 4.18B 117.55M USD | THB 415.58K 11.69K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.08B 114.78M USD | THB 740.27K 20.83K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 225.26K 6.34K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.07B 30.04M USD | THB 873.81K 24.59K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 27.81K 782.44 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.20 0.54 USD |
-2.54
|
THB 305.13B 8.59B USD | THB 123.58M 3.48M USD | THB 19.20 0.54 USD | THB 19.80 0.56 USD | THB 305.13B 8.59B USD | 19.39 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 184.00 5.18 USD |
-3.16
|
THB 154.43B 4.35B USD | THB 5.51M 155.13K USD | THB 183.00 5.15 USD | THB 189.50 5.33 USD | THB 154.43B 4.35B USD | 21.22 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.65 0.27 USD |
-3.02
|
THB 24.06B 677.12M USD | THB 20.72M 583.04K USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 24.06B 677.12M USD | 18.92 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 97.70K 2.75K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 97.70K 2.75K USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
0
|
THB 19.02B 535.1M USD | THB 1.20M 33.75K USD | THB 1.37 0.04 USD | THB 1.38 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.56 0.04 USD |
-4.29
|
THB 17.16B 482.84M USD | THB 32.91M 925.89K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 17.16B 482.84M USD | 17.33 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.80 0.22 USD |
-1.27
|
THB 15.80B 444.5M USD | THB 206.20K 5.8K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 15.80B 444.5M USD | 23.63 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.90 0.48 USD |
-5.06
|
THB 13.29B 373.9M USD | THB 6.54M 184K USD | THB 16.90 0.48 USD | THB 17.80 0.5 USD | THB 13.29B 373.9M USD | 36.11 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.40 0.21 USD |
-1.99
|
THB 13.24B 372.53M USD | THB 681.00K 19.16K USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 13.24B 372.53M USD | 82.22 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
-0.58
|
THB 6.51B 183.25M USD | THB 166.10K 4.67K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 3.30K 92.85 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 3.30K 92.85 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.50 0.24 USD |
0
|
THB 5.26B 147.86M USD | THB 165.40K 4.65K USD | THB 8.45 0.24 USD | THB 8.65 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 5.13B 144.33M USD | THB 521.50K 14.67K USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 5.13B 144.33M USD | 2.03 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 4.18B 117.55M USD | THB 415.50K 11.69K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.18B 117.55M USD | 11.47 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.08B 114.78M USD | THB 739.90K 20.82K USD | THB 13.80 0.39 USD | THB 14.40 0.41 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 225.00K 6.33K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 3.01B 84.64M USD | THB 15.31K 430.87 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.80 0.53 USD |
-0.53
|
THB 3.01B 84.64M USD | THB 15.30K 430.5 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.30 0.51 USD |
-1.08
|
THB 2.93B 82.39M USD | THB 206.60K 5.81K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 2.93B 82.39M USD | 18.86 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.30 0.51 USD |
-1.08
|
THB 2.93B 82.39M USD | THB 206.60K 5.81K USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 2.93B 82.39M USD | 18.86 | THB 0.97 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 2.65B 74.62M USD | THB 333.54K 9.38K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.65B 74.62M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 2.65B 74.62M USD | THB 333.50K 9.38K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 2.65B 74.62M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.58B 72.53M USD | THB 82.70K 2.33K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.58B 72.53M USD | THB 82.80K 2.33K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 1.93B 54.41M USD | THB 5.92K 166.63 USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.93B 54.41M USD | 15.17 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 1.93B 54.41M USD | THB 5.90K 166.01 USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.93B 54.41M USD | 15.17 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.07B 30.04M USD | THB 873.80K 24.59K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 734.71M 20.67M USD | THB 31.63K 890.04 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 734.71M 20.67M USD | THB 31.50K 886.33 USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 27.80K 782.22 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}