Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (50)
- {{country.name}}
- All countries
- Thailand (50)
Thailand (50)
- {{item.name}}
- All exchanges
- Thailand (50)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Medical Care Facilities (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.50 0.55 USD |
0
|
THB 309.89B 8.72B USD | THB 27.66M 778.25K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 309.89B 8.72B USD | 19.69 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 148.26B 4.17B USD | THB 881.58K 24.81K USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 148.26B 4.17B USD | 21.38 | THB 8.72 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 6.16M 173.23K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.34B 516.02M USD | THB 108.20K 3.04K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.34B 516.02M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 17.82B 501.41M USD | THB 16.35M 459.95K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 17.82B 501.41M USD | 18.00 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 16.30B 458.74M USD | THB 52.90K 1.49K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 16.30B 458.74M USD | 24.39 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 13.76B 387.18M USD | THB 1.12M 31.57K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 16.99 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 439.40K 12.36K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 51.80K 1.46K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.60 0.24 USD |
-1.15
|
THB 5.32B 149.6M USD | THB 127.34K 3.58K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 5.32B 149.6M USD | 11.94 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 45.71K 1.29K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 4.21B 118.55M USD | THB 232.10K 6.53K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 35.57K 1K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 105.75K 2.98K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.06B 29.85M USD | THB 335.00K 9.43K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 113.20K 3.19K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 28.09M 790.43K USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 19.79 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 156.53B 4.4B USD | THB 984.50K 27.7K USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 156.53B 4.4B USD | 21.51 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 6.19M 174.07K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 4.40K 123.8 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 21.48B 604.39M USD | THB 4.30K 120.99 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.48B 604.39M USD | 7.99 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 108.20K 3.04K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 17.82B 501.41M USD | THB 17.48M 491.88K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 17.82B 501.41M USD | 18.00 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.05 0.23 USD |
0
|
THB 16.30B 458.74M USD | THB 52.90K 1.49K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 16.30B 458.74M USD | 24.39 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.50 0.49 USD |
0
|
THB 13.76B 387.18M USD | THB 1.14M 32.1K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 13.76B 387.18M USD | 37.39 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 450.10K 12.66K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 53.90K 1.52K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.60 0.24 USD |
-1.16
|
THB 5.32B 149.6M USD | THB 149.10K 4.2K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 5.32B 149.6M USD | 11.94 | THB 0.72 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 5.22B 146.88M USD | THB 7.61K 214.04 USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 5.22B 146.88M USD | THB 7.50K 211.03 USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 5.22B 146.88M USD | 14.79 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 44.70K 1.26K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 4.21B 118.55M USD | THB 232.30K 6.54K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 35.20K 990.43 USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 85.70K 2.41K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.60 0.55 USD |
+2.08
|
THB 3.14B 88.24M USD | THB 18.30K 514.94 USD | THB 18.60 0.52 USD | THB 20.00 0.56 USD | THB 3.14B 88.24M USD | 20.20 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.60 0.55 USD |
+2.08
|
THB 3.14B 88.24M USD | THB 18.30K 514.91 USD | THB 18.60 0.52 USD | THB 20.00 0.56 USD | THB 3.14B 88.24M USD | 20.20 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 3.01B 84.64M USD | THB 2.75K 77.41 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 12.28 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 5.20K 146.31 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 12.22 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 2.64B 74.32M USD | THB 15.60K 438.94 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 2.63B 74.02M USD | THB 15.01K 422.28 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 2.63B 74.02M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 11.70K 329.21 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 11.70K 329.21 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.96B 55.26M USD | THB 2.06K 57.91 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.96B 55.26M USD | 15.41 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.96B 55.26M USD | THB 2.00K 56.27 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.96B 55.26M USD | 15.41 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 1.07B 30.04M USD | THB 336.10K 9.46K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.07B 30.04M USD | 11.55 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 725.23M 20.41M USD | THB 18.60K 523.35 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 725.23M 20.41M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.04 0.09 USD |
-1.3
|
THB 720.49M 20.27M USD | THB 18.40K 517.73 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 720.49M 20.27M USD | 0 | -THB 0.75 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 113.00K 3.18K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}