Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (50)
- {{country.name}}
- All countries
- Thailand (50)
Thailand (50)
- {{item.name}}
- All exchanges
- Thailand (50)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Medical Care Facilities (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 84.45M 2.38M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 190.00 5.35 USD |
-0.52
|
THB 151.04B 4.25B USD | THB 4.06M 114.1K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 151.04B 4.25B USD | 21.76 | THB 8.73 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 24.81B 698.17M USD | THB 10.48M 294.93K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 18.47B 519.81M USD | THB 2.57M 72.22K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 15.97M 449.32K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.00B 450.19M USD | THB 64.95K 1.83K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.00B 450.19M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 14.00B 393.81M USD | THB 3.01M 84.58K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 14.00B 393.81M USD | 17.28 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 505.61K 14.23K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 258.30K 7.27K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.50 0.24 USD |
+0.59
|
THB 5.26B 147.86M USD | THB 226.10K 6.36K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 154.58K 4.35K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 4.21B 118.55M USD | THB 359.98K 10.13K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.05B 113.96M USD | THB 161.97K 4.56K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.05B 113.96M USD | 12.43 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 543.11K 15.28K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
+4.03
|
THB 1.06B 29.85M USD | THB 774.21K 21.78K USD | THB 2.98 0.08 USD | THB 3.10 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 280.60K 7.9K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 84.45M 2.38M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 190.00 5.35 USD |
-0.52
|
THB 159.47B 4.49B USD | THB 4.05M 114.04K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 159.47B 4.49B USD | 21.91 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 24.81B 698.17M USD | THB 10.48M 294.9K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 24.81B 698.17M USD | 19.50 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 54.03K 1.52K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 54.00K 1.52K USD | THB 17.90 0.5 USD | THB 18.10 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
-2.14
|
THB 19.02B 535.1M USD | THB 2.57M 72.22K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.63 0.05 USD |
0
|
THB 17.93B 504.5M USD | THB 15.97M 449.31K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 17.93B 504.5M USD | 18.11 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 16.00B 450.19M USD | THB 64.90K 1.83K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 16.00B 450.19M USD | 23.93 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 14.00B 393.81M USD | THB 3.01M 84.56K USD | THB 17.70 0.5 USD | THB 18.00 0.51 USD | THB 14.00B 393.81M USD | 38.03 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.55 0.21 USD |
+0.67
|
THB 13.51B 380.08M USD | THB 505.60K 14.23K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.51B 380.08M USD | 83.88 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 258.30K 7.27K USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 1.20K 33.76 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 16.16 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.25 0.82 USD |
0
|
THB 5.26B 148.14M USD | THB 1.20K 33.76 USD | THB 29.25 0.82 USD | THB 29.25 0.82 USD | THB 5.26B 148.14M USD | 14.92 | THB 1.96 0.06 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.50 0.24 USD |
+0.59
|
THB 5.26B 147.86M USD | THB 226.10K 6.36K USD | THB 8.40 0.24 USD | THB 8.55 0.24 USD | THB 5.26B 147.86M USD | 11.80 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 154.50K 4.35K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 4.21B 118.55M USD | THB 359.90K 10.13K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.80 0.39 USD |
-1.43
|
THB 4.05B 113.96M USD | THB 161.90K 4.56K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 4.05B 113.96M USD | 12.43 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 543.00K 15.28K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 35.30K 993.25 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 35.20K 990.43 USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 2.96B 83.29M USD | THB 13.23K 372.28 USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 19.07 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
-1.07
|
THB 2.96B 83.29M USD | THB 13.20K 371.41 USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 2.96B 83.29M USD | 19.07 | THB 0.97 0.03 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 2.64B 74.32M USD | THB 52.00K 1.46K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.98 0.14 USD |
+0.81
|
THB 2.64B 74.32M USD | THB 52.00K 1.46K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.64B 74.32M USD | 15.56 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 29.20K 821.61 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 29.20K 821.61 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 2.58B 72.53M USD | 13.25 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 1.93B 54.41M USD | THB 4.00K 112.63 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 1.93B 54.41M USD | 15.17 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.90 0.36 USD |
-1.53
|
THB 1.93B 54.41M USD | THB 4.00K 112.55 USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 1.93B 54.41M USD | 15.17 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.10 0.09 USD |
+4.03
|
THB 1.06B 29.85M USD | THB 774.20K 21.78K USD | THB 2.98 0.08 USD | THB 3.10 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 734.71M 20.67M USD | THB 27.40K 770.96 USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 734.71M 20.67M USD | THB 27.40K 770.96 USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 734.71M 20.67M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 150.00M 4.22M USD | THB 280.60K 7.9K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}