Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (50)
- {{country.name}}
- All countries
- Thailand (50)
Thailand (50)
- {{item.name}}
- All exchanges
- Thailand (50)
Healthcare (50)
- {{item.name}}
- All sectors
- Healthcare (50)
Medical Care Facilities (50)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 50.50M 1.42M USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 19.79 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 148.26B 4.17B USD | THB 1.63M 45.77K USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 148.26B 4.17B USD | 21.38 | THB 8.72 0.25 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 11.67M 328.28K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 18.47B 519.81M USD | THB 303.71K 8.55K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.47B 519.81M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 17.82B 501.41M USD | THB 22.47M 632.38K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 17.82B 501.41M USD | 18.00 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 16.40B 461.59M USD | THB 71.30K 2.01K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 16.40B 461.59M USD | 24.54 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 13.84B 389.39M USD | THB 1.65M 46.33K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 13.84B 389.39M USD | 17.08 | THB 1.03 0.03 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 659.00K 18.54K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 330.61K 9.3K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 5.29B 148.73M USD | THB 338.49K 9.52K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 5.29B 148.73M USD | 11.87 | THB 0.72 0.02 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 85.71K 2.41K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 4.21B 118.55M USD | THB 540.59K 15.21K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 87.04K 2.45K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 229.97K 6.47K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.06B 29.85M USD | THB 386.23K 10.87K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 144.00M 4.05M USD | THB 120.41K 3.39K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 311.48B 8.76B USD | THB 50.49M 1.42M USD | THB 19.40 0.55 USD | THB 19.70 0.55 USD | THB 311.48B 8.76B USD | 19.79 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 186.50 5.25 USD |
+0.54
|
THB 156.53B 4.4B USD | THB 1.63M 45.74K USD | THB 186.00 5.23 USD | THB 187.50 5.28 USD | THB 156.53B 4.4B USD | 21.51 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.90 0.28 USD |
+0.51
|
THB 24.69B 694.66M USD | THB 11.67M 328.26K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 24.69B 694.66M USD | 19.41 | THB 0.51 0.01 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 34.50K 970.74 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 34.40K 967.92 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.37 0.04 USD |
+0.74
|
THB 19.02B 535.1M USD | THB 303.70K 8.55K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 19.02B 535.1M USD | 9.78 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.62 0.05 USD |
+1.89
|
THB 17.82B 501.41M USD | THB 22.47M 632.36K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 17.82B 501.41M USD | 18.00 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 16.40B 461.59M USD | THB 71.30K 2.01K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 16.40B 461.59M USD | 24.54 | THB 0.33 0.009 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 17.60 0.5 USD |
+0.57
|
THB 13.84B 389.39M USD | THB 1.65M 46.32K USD | THB 17.40 0.49 USD | THB 17.60 0.5 USD | THB 13.84B 389.39M USD | 37.60 | THB 0.47 0.01 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.50 0.21 USD |
-0.66
|
THB 13.42B 377.56M USD | THB 659.00K 18.54K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 6.55B 184.32M USD | THB 330.60K 9.3K USD | THB 1.71 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.55 0.24 USD |
-1.72
|
THB 5.29B 148.73M USD | THB 338.40K 9.52K USD | THB 8.45 0.24 USD | THB 8.70 0.24 USD | THB 5.29B 148.73M USD | 11.87 | THB 0.72 0.02 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 5.22B 146.88M USD | THB 14.61K 411 USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 5.22B 146.88M USD | 16.02 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.00 0.82 USD |
0
|
THB 5.22B 146.88M USD | THB 14.60K 410.8 USD | THB 28.50 0.8 USD | THB 29.00 0.82 USD | THB 5.22B 146.88M USD | 14.79 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 85.70K 2.41K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 4.21B 118.55M USD | THB 540.50K 15.21K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 4.08B 114.78M USD | THB 86.70K 2.44K USD | THB 13.80 0.39 USD | THB 14.10 0.4 USD | THB 4.08B 114.78M USD | 12.52 | THB 1.11 0.03 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 229.90K 6.47K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.04B 113.67M USD | 15.78 | THB 0.32 0.009 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 3.15B 88.69M USD | THB 18.72K 526.79 USD | THB 18.60 0.52 USD | THB 20.00 0.56 USD | THB 3.15B 88.69M USD | 20.30 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 3.15B 88.69M USD | THB 18.70K 526.17 USD | THB 18.60 0.52 USD | THB 20.00 0.56 USD | THB 3.15B 88.69M USD | 20.30 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
+1.07
|
THB 3.02B 85.09M USD | THB 7.46K 210.02 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
+1.07
|
THB 3.02B 85.09M USD | THB 7.40K 208.22 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 12.35 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 2.65B 74.62M USD | THB 248.49K 6.99K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 2.65B 74.62M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 2.65B 74.62M USD | THB 248.40K 6.99K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 2.65B 74.62M USD | 15.62 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.56B 72.12M USD | THB 30.20K 849.75 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 2.56B 72.12M USD | THB 30.20K 849.75 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.96B 55.26M USD | THB 7.86K 221.1 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.96B 55.26M USD | 15.41 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 1.96B 55.26M USD | THB 7.80K 219.47 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.96B 55.26M USD | 15.41 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 4.20K 118.18 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 21.51 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.25 2.34 USD |
0
|
THB 1.61B 45.41M USD | THB 40.00 1.13 USD | THB 83.25 2.34 USD | THB 83.50 2.35 USD | THB 1.61B 45.41M USD | 10.17 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.06B 29.85M USD | THB 386.20K 10.87K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.06B 29.85M USD | 11.48 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 729.97M 20.54M USD | THB 55.40K 1.56K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 729.97M 20.54M USD | THB 55.40K 1.56K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 729.97M 20.54M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 144.00M 4.05M USD | THB 120.40K 3.39K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}