$2.27T
Total marketcap
$64.35B
Total volume
BTC 56.30%     ETH 9.40%
Dominance

Country: Thailand Exchange: Thailand Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.60 0.55 USD
+0.51
THB 311.48B 8.76B USD THB 27.13M 763.32K USD THB 19.40 0.55 USD THB 19.70 0.55 USD THB 311.48B 8.76B USD 19.79 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 186.00 5.23 USD
+0.27
THB 147.86B 4.16B USD THB 810.18K 22.8K USD THB 186.00 5.23 USD THB 187.50 5.28 USD THB 147.86B 4.16B USD 21.33 THB 8.72 0.25 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.95 0.28 USD
+1.02
THB 24.81B 698.17M USD THB 6.14M 172.85K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 89.30K 2.51K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.61 0.05 USD
+1.26
THB 17.71B 498.31M USD THB 16.11M 453.26K USD THB 1.59 0.04 USD THB 1.63 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 8.10 0.23 USD
+0.62
THB 16.40B 461.59M USD THB 52.60K 1.48K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 16.40B 461.59M USD 24.54 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.50 0.49 USD
0
THB 13.76B 387.18M USD THB 1.07M 30.1K USD THB 17.40 0.49 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 16.99 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
-0.66
THB 13.42B 377.56M USD THB 428.70K 12.06K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 41.80K 1.18K USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.60 0.24 USD
-1.15
THB 5.32B 149.6M USD THB 124.04K 3.49K USD THB 8.60 0.24 USD THB 8.70 0.24 USD THB 5.32B 149.6M USD 11.94 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 36.91K 1.04K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.95 0.17 USD
+0.85
THB 4.25B 119.56M USD THB 107.00K 3.01K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 4.25B 119.56M USD 11.66 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.90 0.39 USD
0
THB 4.08B 114.78M USD THB 32.87K 924.85 USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 4.08B 114.78M USD 12.52 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 85.75K 2.41K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.10 0.09 USD
0
THB 1.06B 29.85M USD THB 335.00K 9.43K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 1.06B 29.85M USD 11.48 THB 0.27 0.007 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 109.80K 3.09K USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.60 0.55 USD
+0.51
THB 311.48B 8.76B USD THB 27.12M 763.2K USD THB 19.40 0.55 USD THB 19.70 0.55 USD THB 311.48B 8.76B USD 19.79 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 186.00 5.23 USD
+0.27
THB 156.11B 4.39B USD THB 809.60K 22.78K USD THB 186.00 5.23 USD THB 187.50 5.28 USD THB 156.11B 4.39B USD 21.45 THB 8.67 0.24 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.95 0.28 USD
+1.02
THB 24.81B 698.17M USD THB 6.14M 172.85K USD THB 9.80 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 17.90 0.5 USD
-0.56
THB 21.48B 604.39M USD THB 4.40K 123.8 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.48B 604.39M USD 7.99 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 17.90 0.5 USD
-0.56
THB 21.48B 604.39M USD THB 4.30K 120.99 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.48B 604.39M USD 7.99 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 89.30K 2.51K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.61 0.05 USD
+1.26
THB 17.71B 498.31M USD THB 16.11M 453.24K USD THB 1.59 0.04 USD THB 1.63 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 8.10 0.23 USD
+0.62
THB 16.40B 461.59M USD THB 52.60K 1.48K USD THB 7.95 0.22 USD THB 8.10 0.23 USD THB 16.40B 461.59M USD 24.54 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.50 0.49 USD
0
THB 13.76B 387.18M USD THB 1.07M 30.09K USD THB 17.40 0.49 USD THB 17.60 0.5 USD THB 13.76B 387.18M USD 37.39 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.50 0.21 USD
-0.66
THB 13.42B 377.56M USD THB 428.70K 12.06K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 41.80K 1.18K USD THB 1.71 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.60 0.24 USD
-1.15
THB 5.32B 149.6M USD THB 124.00K 3.49K USD THB 8.60 0.24 USD THB 8.70 0.24 USD THB 5.32B 149.6M USD 11.94 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 36.90K 1.04K USD THB 1.26 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 4.61K 129.63 USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 15.88 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 28.75 0.81 USD
-0.86
THB 5.18B 145.61M USD THB 4.60K 129.43 USD THB 28.50 0.8 USD THB 29.00 0.82 USD THB 5.18B 145.61M USD 14.66 THB 1.96 0.06 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.95 0.17 USD
+0.85
THB 4.25B 119.56M USD THB 107.00K 3.01K USD THB 5.85 0.16 USD THB 5.95 0.17 USD THB 4.25B 119.56M USD 11.66 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.90 0.39 USD
0
THB 4.08B 114.78M USD THB 32.70K 920.09 USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 4.08B 114.78M USD 12.52 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 85.70K 2.41K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 19.50 0.55 USD
+1.56
THB 3.12B 87.79M USD THB 17.10K 481.18 USD THB 18.60 0.52 USD THB 20.00 0.56 USD THB 3.12B 87.79M USD 20.10 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 19.50 0.55 USD
+1.56
THB 3.12B 87.79M USD THB 17.10K 481.15 USD THB 18.60 0.52 USD THB 20.00 0.56 USD THB 3.12B 87.79M USD 20.10 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.80 0.53 USD
+0.53
THB 3.01B 84.64M USD THB 2.31K 65 USD THB 18.70 0.53 USD THB 18.80 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.80 0.53 USD
+0.53
THB 3.01B 84.64M USD THB 2.30K 64.72 USD THB 18.70 0.53 USD THB 18.80 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.96 0.14 USD
-0.4
THB 2.63B 74.02M USD THB 15.01K 422.28 USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 2.63B 74.02M USD 15.50 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.96 0.14 USD
-0.4
THB 2.63B 74.02M USD THB 15.00K 422.06 USD THB 4.96 0.14 USD THB 5.00 0.14 USD THB 2.63B 74.02M USD 15.50 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 8.20K 230.73 USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 8.20K 230.73 USD THB 3.56 0.1 USD THB 3.60 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.10 0.37 USD
-0.76
THB 1.96B 55.26M USD THB 2.06K 57.91 USD THB 13.10 0.37 USD THB 13.30 0.37 USD THB 1.96B 55.26M USD 15.41 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.10 0.37 USD
-0.76
THB 1.96B 55.26M USD THB 2.00K 56.27 USD THB 13.10 0.37 USD THB 13.30 0.37 USD THB 1.96B 55.26M USD 15.41 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 40.00 1.13 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.10 0.09 USD
0
THB 1.06B 29.85M USD THB 335.00K 9.43K USD THB 3.08 0.09 USD THB 3.12 0.09 USD THB 1.06B 29.85M USD 11.48 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.04 0.09 USD
-1.3
THB 720.49M 20.27M USD THB 17.70K 498.03 USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 720.49M 20.27M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.04 0.09 USD
-1.3
THB 720.49M 20.27M USD THB 17.70K 498.03 USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 720.49M 20.27M USD 0 -THB 0.77 -0.02 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 109.80K 3.09K USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency