Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (33)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (33)
Tech Market Large (33)
Finans (33)
- {{item.name}}
- Tüm sektörler
- Finans (33)
Varlık Yönetimi (33)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (33)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (137)
- İpotek Finansı (1)
- Sermaye Piyasaları (15)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (3)
- Finansal Holdingler (1)
- Kredi Hizmetleri (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $139.62 — |
+0.79
|
$26.62B — | $1.25M — | $138.31 — | $140.75 — | $26.62B — | 16.29 | $8.57 — | ||
| TPG TPG | $66.74 — |
-0.24
|
$25.58B — | $1.22M — | $66.56 — | $67.85 — | $25.58B — | 667.39 | $0.10 — | ||
| T. Rowe Price TROW | $103.62 — |
<0.01
|
$22.77B — | $1.87M — | $103.12 — | $105.39 — | $22.77B — | 11.29 | $9.17 — | ||
| The Carlyle CG | $57.80 — |
-0.94
|
$20.91B — | $1.82M — | $57.28 — | $58.89 — | $20.91B — | 32.84 | $1.76 — | ||
| Principal Financial PFG | $90.63 — |
+0.77
|
$20.19B — | $1.36M — | $89.80 — | $92.10 — | $20.19B — | 13.28 | $6.82 — | ||
| Ares Capital ARCC | $20.31 — |
-0.29
|
$14.54B — | $7.80M — | $20.00 — | $20.54 — | $14.54B — | 10.20 | $1.99 — | ||
| StepStone STEP | $63.44 — |
-1.5
|
$7.89B — | $686.39K — | $63.09 — | $64.61 — | $7.89B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $128.79 — |
-1.08
|
$7.23B — | $420.26K — | $127.92 — | $133.26 — | $7.23B — | 23.45 | $5.49 — | ||
| Victory Capital VCTR | $64.29 — |
+1.15
|
$4.29B — | $296.21K — | $63.51 — | $64.44 — | $4.29B — | 16.27 | $3.95 — | ||
| Golub Capital BDC GBDC | $13.67 — |
-0.65
|
$3.60B — | $1.90M — | $13.53 — | $13.84 — | $3.60B — | 9.62 | $1.42 — | ||
| Patria Investments PAX | $15.75 — |
-2.66
|
$2.51B — | $623.27K — | $15.73 — | $16.24 — | $2.51B — | 23.16 | $0.68 — | ||
| Capital Southwest CSWC | $22.01 — |
-0.03
|
$1.26B — | $571.05K — | $21.79 — | $22.21 — | $1.26B — | 13.93 | $1.58 — | ||
| Prospect Capital PSEC | $2.57 — |
-1.91
|
$1.21B — | $5.56M — | $2.57 — | $2.64 — | $1.21B — | 0 | -$0.88 — | ||
| Trinity Capital TRIN | $15.12 — |
-0.4
|
$1.14B — | $937.27K — | $15.03 — | $15.30 — | $1.14B — | 6.87 | $2.20 — | ||
| New Mountain Finance NMFC | $9.59 — |
-1.24
|
$989.26M — | $810.16K — | $9.47 — | $9.71 — | $989.26M — | 14.98 | $0.64 — | ||
| Carlyle Secured Lending CGBD | $12.77 — |
-1.92
|
$930.97M — | $694.43K — | $12.64 — | $13.04 — | $930.97M — | 11.00 | $1.16 — | ||
| SLR Inv SLRC | $15.58 — |
-0.64
|
$849.96M — | $282.50K — | $15.40 — | $15.71 — | $849.96M — | 9.38 | $1.66 — | ||
| Vinci Compass Investments VINP | $13.24 — |
+2.08
|
$837.36M — | $42.06K — | $12.93 — | $13.24 — | $837.36M — | 32.29 | $0.41 — | ||
| Fidus Inv FDUS | $19.85 — |
-1.29
|
$723.09M — | $355.01K — | $19.60 — | $20.15 — | $723.09M — | 8.48 | $2.34 — | ||
| Gladstone Inv GAIN | $13.89 — |
-0.5
|
$550.69M — | $140.20K — | $13.80 — | $14.01 — | $550.69M — | 5.53 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $5.93 — |
-2.31
|
$503.11M — | $1.62M — | $5.87 — | $6.12 — | $503.11M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $21.12 — |
-1.54
|
$477.17M — | $133.48K — | $20.93 — | $21.57 — | $477.17M — | 8.41 | $2.51 — | ||
| Diamond Hill Inv DHIL | $169.73 — |
+0.43
|
$459.17M — | $72.41K — | $169.35 — | $170.54 — | $459.17M — | 9.84 | $17.24 — | ||
| Horizon Technology Finance HRZN | $6.51 — |
-1.66
|
$288.94M — | $2.01M — | $6.37 — | $6.65 — | $288.94M — | 0 | -$0.62 — | ||
| SuRo Capital SSSS | $9.24 — |
-2.01
|
$232.10M — | $165.41K — | $9.11 — | $9.50 — | $232.10M — | 3.80 | $2.43 — | ||
| WhiteHorse Finance WHF | $7.39 — |
-2.38
|
$171.77M — | $297.59K — | $7.33 — | $7.59 — | $171.77M — | 17.18 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
0
|
$151.09M — | $1.32M — | $1.83 — | $1.88 — | $151.09M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.47 — |
-2.85
|
$140.18M — | $103.53K — | $6.35 — | $6.64 — | $140.18M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.59 — |
-2.26
|
$86.37M — | $25.33K — | $2.57 — | $2.62 — | $86.37M — | 43.16 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.78 — |
+0.36
|
$40.09M — | $14.10K — | $2.77 — | $2.84 — | $40.09M — | 9.26 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.68 — |
+0.58
|
$0.00 — | $9.54K — | $24.56 — | $24.69 — | $0.00 — | 28.33 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.29 — |
+0.02
|
$0.00 — | $60.82K — | $19.27 — | $19.44 — | $0.00 — | 2.67 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.37 — |
-0.29
|
$432.47M — | $11.88K — | $23.37 — | $23.54 — | $432.47M — | 26.83 | $0.87 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}