País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
Tech Market Large (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$174.29 — |
-1.11
|
$32.25B — | $320.65K — | $173.81 — | $176.21 — | $32.25B — | 18.25 | $9.55 — | ||
Principal Financial
PFG
US
|
$107.17 — |
-4.61
|
$23.15B — | $1.34M — | $105.19 — | $110.51 — | $23.15B — | 15.37 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$105.60 — |
-0.38
|
$22.63B — | $671.59K — | $104.56 — | $106.53 — | $22.63B — | 11.33 | $9.32 — | ||
TPG
TPG
US
|
$39.51 — |
-0.18
|
$15.18B — | $1.91M — | $38.74 — | $39.91 — | $15.18B — | 171.78 | $0.23 — | ||
The Carlyle
CG
US
|
$41.27 — |
-3.82
|
$14.86B — | $3.58M — | $41.18 — | $42.80 — | $14.86B — | 28.26 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$17.93 — |
+0.2
|
$12.87B — | $2.92M — | $17.79 — | $18.02 — | $12.87B — | 10.99 | $1.63 — | ||
StepStone
STEP
US
|
$42.17 — |
-1.77
|
$5.31B — | $602.83K — | $40.66 — | $42.76 — | $5.31B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$83.86 — |
-2.76
|
$5.24B — | $212.67K — | $83.02 — | $86.62 — | $5.24B — | 18.84 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$74.33 — |
-1.71
|
$4.13B — | $605.67K — | $71.88 — | $76.31 — | $4.13B — | 12.55 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.36 — |
+0.28
|
$3.22B — | $346.73K — | $12.21 — | $12.45 — | $3.22B — | 16.04 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.90 — |
-1.18
|
$1.74B — | $377.16K — | $10.81 — | $11.12 — | $1.74B — | 20.56 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.79 — |
-0.62
|
$1.51B — | $463.10K — | $16.77 — | $16.92 — | $1.51B — | 8.88 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.02 — |
-1.12
|
$1.43B — | $291.68K — | $22.98 — | $23.32 — | $1.43B — | 12.11 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.23 — |
-1.54
|
$1.12B — | $3.55M — | $2.22 — | $2.29 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.43 — |
-1.08
|
$1.01B — | $218.65K — | $11.33 — | $11.58 — | $1.01B — | 19.36 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.60 — |
-1.17
|
$736.32M — | $348.55K — | $10.49 — | $10.72 — | $736.32M — | 15.13 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.12 — |
-0.93
|
$687.73M — | $94.48K — | $18.10 — | $18.28 — | $687.73M — | 8.01 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.24 — |
-1.57
|
$668.02M — | $261.60K — | $12.13 — | $12.38 — | $668.02M — | 7.46 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.01 — |
-2.03
|
$662.58M — | $600.51K — | $6.98 — | $7.20 — | $662.58M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.68 — |
-0.21
|
$634.20M — | $9.89K — | $9.52 — | $9.90 — | $634.20M — | 12.41 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.81 — |
-0.47
|
$589.76M — | $71.12K — | $14.66 — | $14.89 — | $589.76M — | 3.10 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.61 — |
-0.91
|
$420.46M — | $76.59K — | $18.45 — | $18.83 — | $420.46M — | 9.95 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.30 — |
-1.28
|
$320.66M — | $184.87K — | $12.16 — | $12.67 — | $320.66M — | 1.75 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.25 — |
-1.05
|
$290.45M — | $237.95K — | $4.25 — | $4.34 — | $290.45M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.19 — |
-1.08
|
$268.07M — | $633.34K — | $3.13 — | $3.24 — | $268.07M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.33 — |
-1.02
|
$226.55M — | $174.84K — | $5.29 — | $5.42 — | $226.55M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.58 — |
-0.53
|
$141.42M — | $10.38K — | $6.53 — | $6.61 — | $141.42M — | 16.06 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.30 — |
+1.7
|
$121.75M — | $670.71K — | $1.25 — | $1.32 — | $121.75M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.33 — |
-4.3
|
$73.22M — | $1.37K — | $2.33 — | $2.37 — | $73.22M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.28 — |
+8.47
|
$18.47M — | $109.22K — | $1.17 — | $1.29 — | $18.47M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.35 — |
+0.11
|
$0.00 — | $26.46K — | $18.27 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.05 — |
-1.41
|
$0.00 — | $17.19K — | $16.05 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
0
|
$0.00 — | $746.00 — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}