País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (36)
- {{country.name}}
- Todos os países
- Estados Unidos (36)
Tech Market Large (36)
Serviços Financeiros (36)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (36)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$174.52 — |
-0.99
|
$32.29B — | $263.11K — | $173.81 — | $176.21 — | $32.29B — | 18.27 | $9.55 — | ||
Principal Financial
PFG
US
|
$107.66 — |
-4.18
|
$23.26B — | $1.27M — | $105.19 — | $110.51 — | $23.26B — | 15.44 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$105.81 — |
-0.18
|
$22.67B — | $621.45K — | $104.56 — | $106.53 — | $22.67B — | 11.35 | $9.32 — | ||
TPG
TPG
US
|
$39.48 — |
-0.25
|
$15.17B — | $1.81M — | $38.74 — | $39.91 — | $15.17B — | 171.65 | $0.23 — | ||
The Carlyle
CG
US
|
$41.34 — |
-3.65
|
$14.88B — | $3.36M — | $41.18 — | $42.80 — | $14.88B — | 28.31 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$17.96 — |
+0.42
|
$12.90B — | $2.74M — | $17.79 — | $18.02 — | $12.90B — | 11.02 | $1.63 — | ||
StepStone
STEP
US
|
$41.81 — |
-2.61
|
$5.27B — | $514.67K — | $40.66 — | $42.76 — | $5.27B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$83.69 — |
-2.96
|
$5.23B — | $165.70K — | $83.02 — | $86.62 — | $5.23B — | 18.80 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$73.82 — |
-2.39
|
$4.10B — | $557.45K — | $71.88 — | $76.31 — | $4.10B — | 12.46 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.35 — |
+0.2
|
$3.22B — | $326.05K — | $12.21 — | $12.45 — | $3.22B — | 16.03 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$10.87 — |
-1.5
|
$1.73B — | $319.77K — | $10.81 — | $11.12 — | $1.73B — | 20.50 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
+0.03
|
$1.52B — | $376.55K — | $16.77 — | $16.92 — | $1.52B — | 8.93 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.10 — |
-0.77
|
$1.44B — | $258.60K — | $22.98 — | $23.32 — | $1.44B — | 12.15 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.24 — |
-1.32
|
$1.12B — | $3.26M — | $2.22 — | $2.29 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.48 — |
-0.61
|
$1.01B — | $181.16K — | $11.33 — | $11.58 — | $1.01B — | 19.45 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.62 — |
-0.89
|
$738.41M — | $302.35K — | $10.49 — | $10.72 — | $738.41M — | 15.17 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$18.20 — |
-0.49
|
$690.77M — | $84.74K — | $18.10 — | $18.28 — | $690.77M — | 8.05 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.29 — |
-1.21
|
$670.48M — | $208.81K — | $12.13 — | $12.38 — | $670.48M — | 7.49 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.08 — |
-1.05
|
$669.20M — | $410.97K — | $7.07 — | $7.20 — | $669.20M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$9.64 — |
-0.62
|
$631.58M — | $6.86K — | $9.52 — | $9.90 — | $631.58M — | 12.35 | $0.78 — | ||
|
Gladstone Inv
GAIN
US
|
$14.84 — |
-0.27
|
$590.96M — | $55.77K — | $14.66 — | $14.89 — | $590.96M — | 3.11 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$18.68 — |
-0.51
|
$422.15M — | $69.28K — | $18.45 — | $18.83 — | $422.15M — | 9.99 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$12.32 — |
-1.12
|
$321.18M — | $156.54K — | $12.16 — | $12.67 — | $321.18M — | 1.76 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.30 — |
<0.01
|
$293.53M — | $206.85K — | $4.25 — | $4.34 — | $293.53M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.21 — |
-0.77
|
$268.91M — | $531.05K — | $3.13 — | $3.24 — | $268.91M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.37 — |
-0.46
|
$227.82M — | $148.41K — | $5.29 — | $5.42 — | $227.82M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.58 — |
-0.63
|
$141.28M — | $7.57K — | $6.53 — | $6.61 — | $141.28M — | 16.04 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.29 — |
+1.17
|
$121.12M — | $626.98K — | $1.25 — | $1.32 — | $121.12M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.33 — |
-4.3
|
$73.22M — | $666.00 — | $2.33 — | $2.37 — | $73.22M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
+4.25
|
$17.75M — | $74.27K — | $1.17 — | $1.27 — | $17.75M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.34 — |
+0.05
|
$0.00 — | $22.16K — | $18.27 — | $18.41 — | $0.00 — | 2.54 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.15 — |
-0.8
|
$0.00 — | $15.51K — | $16.15 — | $16.53 — | $0.00 — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.75 — |
0
|
$0.00 — | $742.00 — | $23.75 — | $23.75 — | $0.00 — | 27.26 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}