País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
Tech Market Large (42)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Gestão de Ativos (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (180)
- Financiamento Hipotecário (3)
- Mercados de Capitais (16)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (8)
- Seguros-Resseguros (1)
- Seguros-Especializados (4)
- Corretores de Seguros (6)
- Seguros-Diversificados (6)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $127.39 — |
-1.18
|
$24.38B — | $738.79K — | $126.48 — | $128.54 — | $24.38B — | 14.83 | $8.59 — | ||
| T. Rowe Price TROW | $101.72 — |
-1.93
|
$22.64B — | $1.54M — | $101.59 — | $103.23 — | $22.64B — | 11.10 | $9.16 — | ||
| TPG TPG | $57.87 — |
+0.78
|
$21.87B — | $2.29M — | $56.06 — | $58.09 — | $21.87B — | 578.69 | $0.10 — | ||
| The Carlyle CG | $53.33 — |
-0.15
|
$19.24B — | $4.22M — | $51.56 — | $54.31 — | $19.24B — | 29.96 | $1.78 — | ||
| Principal Financial PFG | $84.47 — |
-0.18
|
$18.59B — | $1.08M — | $83.30 — | $84.98 — | $18.59B — | 12.38 | $6.82 — | ||
| Ares Capital ARCC | $20.21 — |
-0.39
|
$14.52B — | $2.68M — | $20.08 — | $20.32 — | $14.52B — | 10.15 | $1.99 — | ||
| StepStone STEP | $63.09 — |
+1.38
|
$7.72B — | $835.95K — | $61.24 — | $64.19 — | $7.72B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $131.25 — |
+0.08
|
$7.31B — | $371.48K — | $128.91 — | $132.36 — | $7.31B — | 23.69 | $5.54 — | ||
| Victory Capital VCTR | $63.34 — |
0
|
$4.11B — | $509.54K — | $62.83 — | $64.27 — | $4.11B — | 16.24 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.85 — |
-0.14
|
$3.69B — | $714.21K — | $13.77 — | $13.89 — | $3.69B — | 9.75 | $1.42 — | ||
| Patria Investments PAX | $14.73 — |
-1.07
|
$2.35B — | $339.37K — | $14.47 — | $14.85 — | $2.35B — | 27.27 | $0.54 — | ||
| Prospect Capital PSEC | $2.76 — |
-0.72
|
$1.31B — | $1.55M — | $2.73 — | $2.77 — | $1.31B — | 0 | -$0.89 — | ||
| Capital Southwest CSWC | $20.80 — |
+0.6
|
$1.20B — | $686.05K — | $20.21 — | $20.87 — | $1.20B — | 12.99 | $1.60 — | ||
| Trinity Capital TRIN | $14.77 — |
+0.07
|
$1.12B — | $646.64K — | $14.61 — | $14.81 — | $1.12B — | 6.68 | $2.21 — | ||
| New Mountain Finance NMFC | $9.43 — |
-0.42
|
$978.44M — | $397.36K — | $9.36 — | $9.46 — | $978.44M — | 14.50 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $11.88 — |
-0.67
|
$871.92M — | $408.20K — | $11.78 — | $11.93 — | $871.92M — | 10.24 | $1.16 — | ||
| SLR Inv SLRC | $15.32 — |
-1.03
|
$844.51M — | $211.74K — | $15.26 — | $15.45 — | $844.51M — | 9.22 | $1.66 — | ||
| Vinci Compass Investments VINP | $12.16 — |
+1.33
|
$758.94M — | $58.95K — | $12.01 — | $12.49 — | $758.94M — | 28.95 | $0.42 — | ||
| Fidus Inv FDUS | $19.75 — |
+0.36
|
$719.44M — | $154.99K — | $19.50 — | $19.80 — | $719.44M — | 8.44 | $2.34 — | ||
| Gladstone Inv GAIN | $13.77 — |
-0.51
|
$548.31M — | $102.93K — | $13.62 — | $13.85 — | $548.31M — | 5.48 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $5.79 — |
-0.34
|
$492.93M — | $427.84K — | $5.70 — | $5.81 — | $492.93M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $19.30 — |
-0.62
|
$433.65M — | $196.44K — | $19.10 — | $19.40 — | $433.65M — | 5.69 | $3.39 — | ||
| Diamond Hill Inv DHIL | $130.20 — |
-1.26
|
$356.91M — | $12.95K — | $129.98 — | $131.70 — | $356.91M — | 7.55 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.60 — |
-0.6
|
$294.71M — | $879.72K — | $6.55 — | $6.65 — | $294.71M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $9.80 — |
+4.26
|
$246.17M — | $551.94K — | $9.16 — | $9.91 — | $246.17M — | 3.95 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.04 — |
+4.3
|
$163.63M — | $143.05K — | $6.70 — | $7.05 — | $163.63M — | 16.37 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.88 — |
-1.83
|
$159.26M — | $647.52K — | $1.87 — | $1.93 — | $159.26M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $6.46 — |
-0.92
|
$140.18M — | $304.23K — | $6.30 — | $6.87 — | $140.18M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.42 — |
-0.41
|
$80.91M — | $98.25K — | $2.30 — | $2.47 — | $80.91M — | 40.33 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.80 — |
+2.19
|
$40.38M — | $16.36K — | $2.71 — | $2.81 — | $40.38M — | 9.33 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.46 — |
+0.23
|
$0.00 — | $3.30K — | $24.40 — | $24.47 — | $0.00 — | 28.07 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.60 — |
+0.31
|
$0.00 — | $46.70K — | $19.50 — | $19.76 — | $0.00 — | 2.71 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.34 — |
-0.3
|
$431.96M — | $910.00 — | $23.34 — | $23.45 — | $431.96M — | 26.80 | $0.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}