Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (35)
- {{country.name}}
- Todos los países
- Estados Unidos (35)
Tech Market Large (35)
Servicios financieros (35)
- {{item.name}}
- Todos los sectores
- Servicios financieros (35)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$182.36 — |
-0.65
|
$33.75B — | $89.44K — | $182.16 — | $184.28 — | $33.75B — | 19.11 | $9.54 — | ||
Principal Financial
PFG
US
|
$113.10 — |
+0.78
|
$24.43B — | $145.54K — | $112.88 — | $114.00 — | $24.43B — | 16.22 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$113.70 — |
-4.09
|
$24.36B — | $764.06K — | $113.36 — | $119.06 — | $24.36B — | 12.19 | $9.32 — | ||
TPG
TPG
US
|
$42.08 — |
-1.38
|
$16.17B — | $164.44K — | $41.99 — | $42.88 — | $16.17B — | 182.95 | $0.23 — | ||
The Carlyle
CG
US
|
$44.07 — |
-1.43
|
$15.86B — | $248.66K — | $44.00 — | $45.01 — | $15.86B — | 30.18 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.75 — |
-0.13
|
$13.47B — | $1.42M — | $18.73 — | $18.99 — | $13.47B — | 11.50 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$91.24 — |
-1.08
|
$5.71B — | $69.87K — | $91.02 — | $92.61 — | $5.71B — | 20.50 | $4.45 — | ||
StepStone
STEP
US
|
$42.46 — |
-1.16
|
$5.35B — | $289.95K — | $42.45 — | $43.65 — | $5.35B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.85 — |
-0.3
|
$4.49B — | $63.27K — | $80.52 — | $82.74 — | $4.49B — | 13.65 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.94 — |
+0.12
|
$3.37B — | $193.40K — | $12.93 — | $13.02 — | $3.37B — | 16.79 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.02 — |
-0.27
|
$1.76B — | $150.78K — | $10.96 — | $11.22 — | $1.76B — | 20.79 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.52 — |
-0.48
|
$1.57B — | $319.87K — | $17.51 — | $17.78 — | $1.57B — | 9.26 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.76 — |
-0.34
|
$1.48B — | $173.60K — | $23.73 — | $24.00 — | $1.48B — | 12.50 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.24 — |
-0.88
|
$1.12B — | $874.44K — | $2.24 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.05 — |
-0.54
|
$1.06B — | $57.31K — | $12.05 — | $12.24 — | $1.06B — | 20.43 | $0.59 — | ||
|
Fidus Inv
FDUS
US
|
$20.11 — |
-0.52
|
$763.07M — | $66.45K — | $20.07 — | $20.45 — | $763.07M — | 8.89 | $2.26 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.43 — |
-0.95
|
$724.86M — | $183.41K — | $10.38 — | $10.63 — | $724.86M — | 14.90 | $0.70 — | ||
SLR Inv
SLRC
US
|
$12.93 — |
-0.31
|
$705.39M — | $117.39K — | $12.88 — | $13.15 — | $705.39M — | 7.88 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.05 — |
-0.13
|
$666.90M — | $114.81K — | $7.04 — | $7.17 — | $666.90M — | 0 | -$0.57 — | ||
|
Gladstone Inv
GAIN
US
|
$16.57 — |
+0.7
|
$660.05M — | $81.09K — | $16.35 — | $16.68 — | $660.05M — | 3.47 | $4.77 — | ||
Vinci Compass Investments
VINP
US
|
$9.89 — |
-1.15
|
$647.96M — | $6.91K — | $9.82 — | $9.96 — | $647.96M — | 12.84 | $0.77 — | ||
Gladstone Capital
GLAD
US
|
$19.66 — |
-0.43
|
$444.29M — | $31.65K — | $19.65 — | $19.95 — | $444.29M — | 10.51 | $1.87 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.68 — |
+0.75
|
$319.80M — | $257.92K — | $4.65 — | $4.72 — | $319.80M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.18 — |
-2.61
|
$266.39M — | $262.24K — | $3.17 — | $3.30 — | $266.39M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.33 — |
+0.09
|
$226.12M — | $138.70K — | $5.27 — | $5.40 — | $226.12M — | 0 | -$0.08 — | ||
Oxford Square Capital
OXSQ
US
|
$1.49 — |
+0.34
|
$157.59M — | $774.40K — | $1.47 — | $1.50 — | $157.59M — | 0 | -$0.42 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.42 — |
-0.23
|
$137.77M — | $9.51K — | $6.38 — | $6.42 — | $137.77M — | 15.64 | $0.41 — | ||
Great Elm
GEG
US
|
$2.17 — |
0
|
$68.04M — | $372.00 — | $2.17 — | $2.17 — | $68.04M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.90 — |
-2.15
|
$12.99M — | $12.76K — | $0.90 — | $0.92 — | $12.99M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.66 — |
-0.16
|
$0.00 — | $34.12K — | $18.50 — | $18.69 — | $0.00 — | 2.58 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.72 — |
-0.76
|
$0.00 — | $7.53K — | $15.70 — | $16.06 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.32 — |
+0.91
|
$0.00 — | $950.00 — | $24.32 — | $24.32 — | $0.00 — | 27.92 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}