国：米国 取引所：Tech Market Large セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Trust NTRS | $126.29 — |
+0.45
|
$24.08B — | $250.64K — | $124.91 — | $126.82 — | $24.08B — | 14.73 | $8.57 — | ||
| T. Rowe Price TROW | $98.88 — |
+1.61
|
$21.73B — | $424.35K — | $97.66 — | $99.00 — | $21.73B — | 10.78 | $9.17 — | ||
| TPG TPG | $54.77 — |
-0.68
|
$20.99B — | $423.29K — | $54.12 — | $55.98 — | $20.99B — | 547.64 | $0.10 — | ||
| Principal Financial PFG | $84.06 — |
+2.07
|
$18.73B — | $339.22K — | $82.42 — | $84.06 — | $18.73B — | 12.32 | $6.82 — | ||
| The Carlyle CG | $51.12 — |
+0.66
|
$18.49B — | $447.33K — | $50.42 — | $51.75 — | $18.49B — | 28.71 | $1.78 — | ||
| Ares Capital ARCC | $19.54 — |
+0.08
|
$13.98B — | $1.15M — | $19.45 — | $19.58 — | $13.98B — | 9.81 | $1.99 — | ||
| StepStone STEP | $59.52 — |
+0.24
|
$7.40B — | $166.00K — | $58.97 — | $59.92 — | $7.40B — | 0 | -$8.15 — | ||
| Hamilton Lane Incorporated HLNE | $120.44 — |
-0.35
|
$6.76B — | $119.36K — | $120.23 — | $123.19 — | $6.76B — | 21.70 | $5.55 — | ||
| Victory Capital VCTR | $63.12 — |
+2.25
|
$4.22B — | $118.64K — | $61.92 — | $63.13 — | $4.22B — | 16.18 | $3.90 — | ||
| Golub Capital BDC GBDC | $13.54 — |
+0.11
|
$3.57B — | $509.97K — | $13.52 — | $13.65 — | $3.57B — | 9.53 | $1.42 — | ||
| Patria Investments PAX | $14.29 — |
-0.9
|
$2.28B — | $143.72K — | $14.19 — | $14.46 — | $2.28B — | 26.46 | $0.54 — | ||
| Prospect Capital PSEC | $2.62 — |
-1.14
|
$1.23B — | $1.80M — | $2.60 — | $2.67 — | $1.23B — | 0 | -$0.89 — | ||
| Capital Southwest CSWC | $20.62 — |
+0.71
|
$1.19B — | $120.27K — | $20.40 — | $20.64 — | $1.19B — | 12.89 | $1.60 — | ||
| Trinity Capital TRIN | $14.25 — |
-0.21
|
$1.08B — | $269.57K — | $14.24 — | $14.41 — | $1.08B — | 6.44 | $2.21 — | ||
| New Mountain Finance NMFC | $9.14 — |
+1.61
|
$943.36M — | $152.70K — | $9.00 — | $9.16 — | $943.36M — | 14.06 | $0.65 — | ||
| Carlyle Secured Lending CGBD | $12.14 — |
+1.93
|
$885.04M — | $297.85K — | $11.86 — | $12.16 — | $885.04M — | 10.46 | $1.16 — | ||
| SLR Inv SLRC | $15.11 — |
+1
|
$824.32M — | $63.47K — | $14.93 — | $15.14 — | $824.32M — | 9.10 | $1.66 — | ||
| Vinci Compass Investments VINP | $11.91 — |
+0.42
|
$753.24M — | $11.21K — | $11.81 — | $11.96 — | $753.24M — | 28.35 | $0.42 — | ||
| Fidus Inv FDUS | $19.24 — |
+1.16
|
$700.86M — | $71.13K — | $19.05 — | $19.27 — | $700.86M — | 8.22 | $2.34 — | ||
| Gladstone Inv GAIN | $13.59 — |
-0.15
|
$538.80M — | $41.36K — | $13.54 — | $13.65 — | $538.80M — | 5.41 | $2.51 — | ||
| BlackRock TCP Capital TCPC | $5.67 — |
+0.62
|
$480.62M — | $97.34K — | $5.58 — | $5.67 — | $480.62M — | 0 | -$0.12 — | ||
| Gladstone Capital GLAD | $20.24 — |
+0.45
|
$451.96M — | $51.46K — | $20.00 — | $20.29 — | $451.96M — | 7.93 | $2.55 — | ||
| Diamond Hill Inv DHIL | $121.47 — |
-0.06
|
$328.61M — | $20.53K — | $119.73 — | $122.81 — | $328.61M — | 7.04 | $17.23 — | ||
| Horizon Technology Finance HRZN | $6.43 — |
+0.63
|
$285.38M — | $144.43K — | $6.34 — | $6.45 — | $285.38M — | 0 | -$0.63 — | ||
| SuRo Capital SSSS | $8.65 — |
-0.69
|
$217.28M — | $153.33K — | $8.53 — | $8.85 — | $217.28M — | 3.48 | $2.48 — | ||
| WhiteHorse Finance WHF | $7.14 — |
+0.99
|
$165.96M — | $22.20K — | $7.01 — | $7.17 — | $165.96M — | 16.60 | $0.43 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
+2.22
|
$150.26M — | $198.28K — | $1.80 — | $1.84 — | $150.26M — | 0 | -$0.03 — | ||
| Monroe Capital MRCC | $5.96 — |
+1.02
|
$129.13M — | $10.17K — | $5.90 — | $5.99 — | $129.13M — | 0 | -$0.19 — | ||
| Great Elm GEG | $2.49 — |
0
|
$83.04M — | $387.00 — | $2.35 — | $2.54 — | $83.04M — | 41.50 | $0.06 — | ||
| Investcorp Credit Management BDC ICMB | $2.92 — |
+0.47
|
$42.10M — | $68.47K — | $2.88 — | $2.92 — | $42.10M — | 9.73 | $0.30 — | ||
| Oxford Lane Capital OXLCP | $24.40 — |
-0.04
|
$0.00 — | $200.00 — | $24.40 — | $24.40 — | $0.00 — | 28.01 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.36 — |
-0.05
|
$0.00 — | $12.10K — | $19.32 — | $19.42 — | $0.00 — | 2.68 | $7.21 — | ||
| Oxford Lane Capital Corp. OXLCO | $23.35 — |
0
|
$432.05M — | $3.08K — | $23.35 — | $23.35 — | $432.05M — | 26.80 | $0.87 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}